Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 5,000 |
14 May 2018 | HKD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 2,000 |
11 May 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 2.85 | 2.85 | 2.75 | 2.78 | 2.78 | -0.09 (-3.14%) | 52,000 |
9 May 2018 | HKD | 2.65 | 3.1 | 2.65 | 2.87 | 2.87 | +0.24 (+9.13%) | 63,000 |
8 May 2018 | HKD | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 62,000 |
7 May 2018 | HKD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 39,000 |
4 May 2018 | HKD | 2.62 | 2.79 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 4,000 |
3 May 2018 | HKD | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 91,000 |
2 May 2018 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 40,000 |
1 May 2018 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 2.65 | 2.67 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 36,000 |
25 Apr 2018 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 11,000 |
24 Apr 2018 | HKD | 2.62 | 2.65 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 87,000 |
23 Apr 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | +0.03 (+1.14%) | 54,000 |
19 Apr 2018 | HKD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 21,000 |
18 Apr 2018 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 9,000 |
17 Apr 2018 | HKD | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 15,000 |
16 Apr 2018 | HKD | 2.76 | 2.76 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 138,000 |
13 Apr 2018 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,000 |
12 Apr 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 12,000 |
11 Apr 2018 | HKD | 2.7 | 2.85 | 2.7 | 2.84 | 2.84 | +0.17 (+6.37%) | 35,000 |
10 Apr 2018 | HKD | 2.71 | 2.78 | 2.64 | 2.67 | 2.67 | -0.12 (-4.30%) | 145,000 |
9 Apr 2018 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 18,000 |
6 Apr 2018 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.75 | 2.88 | 2.74 | 2.79 | 2.79 | -0.11 (-3.79%) | 144,000 |