Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Jun 2017 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 42,000 |
28 Jun 2017 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 12,000 |
27 Jun 2017 | HKD | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 117,000 |
26 Jun 2017 | HKD | 2.86 | 2.86 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 458,000 |
23 Jun 2017 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,000 |
22 Jun 2017 | HKD | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | -0.08 (-2.68%) | 42,000 |
21 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
16 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
14 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
13 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 18,000 |
12 Jun 2017 | HKD | 2.9 | 2.99 | 2.9 | 2.98 | 2.98 | -0.1 (-3.25%) | 21,000 |
9 Jun 2017 | HKD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 24,000 |
8 Jun 2017 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.16 (+5.37%) | 2,000 |
7 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | -0.05 (-1.65%) | 3,000 |
5 Jun 2017 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Jun 2017 | HKD | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 10,000 |
1 Jun 2017 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 May 2017 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 6,000 |
25 May 2017 | HKD | 2.99 | 3.14 | 2.98 | 3.13 | 3.13 | +0.09 (+2.96%) | 37,000 |
24 May 2017 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
23 May 2017 | HKD | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -0.12 (-3.80%) | 1,000 |
22 May 2017 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |