HKEX:1477 - Ocumension Therapeutics Ocumension Therapeutics
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 HKD 19.16 18.36 18.52 18.6 18.6 +0.120 (+0.65%) 240,000
18 Oct 2021 HKD 18.6 17.96 18.48 18.48 18.48 -0.080 (-0.43%) 437,500
15 Oct 2021 HKD 18.8 18.1 18.36 18.56 18.56 +0.320 (+1.75%) 406,000
12 Oct 2021 HKD 18.68 18.0 18.16 18.24 18.24 +0.140 (+0.77%) 395,500
11 Oct 2021 HKD 19.0 17.96 18.52 18.1 18.1 -0.440 (-2.37%) 1,080,000
8 Oct 2021 HKD 18.56 17.92 18.06 18.54 18.54 +0.620 (+3.46%) 437,500
7 Oct 2021 HKD 17.98 17.16 17.52 17.92 17.92 +0.880 (+5.16%) 196,000
6 Oct 2021 HKD 17.56 17.0 17.46 17.04 17.04 -0.460 (-2.63%) 266,000
5 Oct 2021 HKD 18.0 17.44 17.98 17.5 17.5 -0.460 (-2.56%) 317,500
4 Oct 2021 HKD 18.74 17.78 18.2 17.96 17.96 -0.760 (-4.06%) 220,500
30 Sep 2021 HKD 18.88 17.84 18.06 18.72 18.72 +0.560 (+3.08%) 308,500
29 Sep 2021 HKD 18.44 17.88 18.04 18.16 18.16 -0.320 (-1.73%) 816,500
28 Sep 2021 HKD 19.2 18.48 18.9 18.48 18.48 -0.500 (-2.63%) 394,500
27 Sep 2021 HKD 19.78 18.98 19.78 18.98 18.98 -0.880 (-4.43%) 454,500
24 Sep 2021 HKD 20.75 19.74 19.74 19.86 19.86 -0.020 (-0.10%) 576,500
23 Sep 2021 HKD 20.4 19.72 19.72 19.88 19.88 +0.140 (+0.71%) 643,500
21 Sep 2021 HKD 20.0 19.3 19.3 19.74 19.74 -0.310 (-1.55%) 128,500
20 Sep 2021 HKD 20.3 19.52 20.0 20.05 20.05 -0.200 (-0.99%) 644,000
17 Sep 2021 HKD 20.25 18.74 19.0 20.25 20.25 +1.010 (+5.25%) 7,720,000
16 Sep 2021 HKD 20.1 19.18 20.1 19.24 19.24 -0.760 (-3.80%) 664,500
15 Sep 2021 HKD 20.3 19.88 20.25 20.0 20.0 -0.200 (-0.99%) 869,240
14 Sep 2021 HKD 21.25 20.0 21.25 20.2 20.2 -0.300 (-1.46%) 575,000
13 Sep 2021 HKD 21.5 20.2 21.0 20.5 20.5 +0.050 (+0.24%) 1,610,000
10 Sep 2021 HKD 21.15 20.1 20.1 20.45 20.45 -0.200 (-0.97%) 274,000
9 Sep 2021 HKD 21.15 20.1 20.1 20.65 20.65 -0.150 (-0.72%) 465,540
8 Sep 2021 HKD 21.7 20.15 20.7 20.8 20.8 -0.300 (-1.42%) 946,970
7 Sep 2021 HKD 21.7 20.7 20.7 21.1 21.1 -0.100 (-0.47%) 311,000
6 Sep 2021 HKD 21.5 20.7 21.4 21.2 21.2 -0.150 (-0.70%) 262,800
3 Sep 2021 HKD 21.35 20.2 20.65 21.35 21.35 +0.900 (+4.40%) 895,000
2 Sep 2021 HKD 20.75 19.7 19.9 20.45 20.45 +0.750 (+3.81%) 740,500