Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 7.2 | 7.35 | 7.17 | 7.27 | 7.27 | -0.07 (-0.95%) | 90,295 |
25 Oct 2023 | HKD | 7.44 | 7.65 | 7.23 | 7.34 | 7.34 | -0.12 (-1.61%) | 344,000 |
24 Oct 2023 | HKD | 7.18 | 7.48 | 7.12 | 7.46 | 7.46 | +0.21 (+2.90%) | 190,000 |
20 Oct 2023 | HKD | 7.26 | 7.37 | 7.17 | 7.25 | 7.25 | -0.03 (-0.41%) | 119,390 |
19 Oct 2023 | HKD | 7.3 | 7.5 | 7.16 | 7.28 | 7.28 | +0.05 (+0.69%) | 114,890 |
18 Oct 2023 | HKD | 7.67 | 7.67 | 7.23 | 7.23 | 7.23 | -0.43 (-5.61%) | 317,500 |
17 Oct 2023 | HKD | 7.95 | 7.95 | 7.57 | 7.66 | 7.66 | -0.14 (-1.79%) | 125,500 |
16 Oct 2023 | HKD | 7.81 | 7.86 | 7.54 | 7.8 | 7.8 | -0.08 (-1.02%) | 363,160 |
13 Oct 2023 | HKD | 7.54 | 8.03 | 7.54 | 7.88 | 7.88 | +0.05 (+0.64%) | 876,000 |
12 Oct 2023 | HKD | 7.76 | 7.89 | 7.64 | 7.83 | 7.83 | +0.18 (+2.35%) | 633,500 |
11 Oct 2023 | HKD | 7.67 | 7.8 | 7.49 | 7.65 | 7.65 | +0.17 (+2.27%) | 782,857 |
10 Oct 2023 | HKD | 7.65 | 7.65 | 7.35 | 7.48 | 7.48 | -0.01 (-0.13%) | 215,500 |
9 Oct 2023 | HKD | 7.46 | 7.49 | 7.35 | 7.49 | 7.49 | +0.02 (+0.27%) | 97,000 |
6 Oct 2023 | HKD | 7.39 | 7.55 | 7.39 | 7.47 | 7.47 | +0.35 (+4.92%) | 63,500 |
5 Oct 2023 | HKD | 7.36 | 7.36 | 6.79 | 7.12 | 7.12 | -0.18 (-2.47%) | 197,754 |
4 Oct 2023 | HKD | 7.39 | 7.44 | 7.23 | 7.3 | 7.3 | -0.1 (-1.35%) | 59,000 |
3 Oct 2023 | HKD | 7.42 | 7.44 | 7.25 | 7.4 | 7.4 | -0.25 (-3.27%) | 24,000 |
29 Sep 2023 | HKD | 7.54 | 7.65 | 7.37 | 7.65 | 7.65 | +0.29 (+3.94%) | 69,000 |
28 Sep 2023 | HKD | 7.42 | 7.44 | 7.25 | 7.36 | 7.36 | -0.07 (-0.94%) | 180,500 |
27 Sep 2023 | HKD | 7.44 | 7.59 | 7.39 | 7.43 | 7.43 | -0.01 (-0.13%) | 307,000 |
26 Sep 2023 | HKD | 7.43 | 7.49 | 7.36 | 7.44 | 7.44 | +0.04 (+0.54%) | 126,500 |
25 Sep 2023 | HKD | 7.35 | 7.44 | 7.18 | 7.4 | 7.4 | +0.04 (+0.54%) | 136,000 |
22 Sep 2023 | HKD | 7.15 | 7.43 | 7.1 | 7.36 | 7.36 | +0.12 (+1.66%) | 122,000 |
21 Sep 2023 | HKD | 7.69 | 7.69 | 7.18 | 7.24 | 7.24 | -0.03 (-0.41%) | 105,500 |
20 Sep 2023 | HKD | 7.28 | 7.45 | 7.16 | 7.27 | 7.27 | -0.2 (-2.68%) | 285,500 |
19 Sep 2023 | HKD | 7.47 | 7.48 | 7.28 | 7.47 | 7.47 | +0.07 (+0.95%) | 97,000 |
18 Sep 2023 | HKD | 7.43 | 7.67 | 7.37 | 7.4 | 7.4 | +0.08 (+1.09%) | 221,000 |
15 Sep 2023 | HKD | 7.85 | 7.85 | 7.31 | 7.32 | 7.32 | -0.17 (-2.27%) | 460,140 |
14 Sep 2023 | HKD | 7.61 | 7.71 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 121,000 |
13 Sep 2023 | HKD | 7.66 | 7.73 | 7.4 | 7.53 | 7.53 | -0.27 (-3.46%) | 426,898 |