Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 3.12 | 3.35 | 3.09 | 3.33 | 3.33 | +0.2 (+6.39%) | 2,819,000 |
23 Apr 2024 | HKD | 3.02 | 3.17 | 3.02 | 3.13 | 3.13 | +0.01 (+0.32%) | 1,503,000 |
22 Apr 2024 | HKD | 3.11 | 3.18 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 877,000 |
19 Apr 2024 | HKD | 3.27 | 3.27 | 3.08 | 3.1 | 3.1 | -0.2 (-6.06%) | 2,385,000 |
18 Apr 2024 | HKD | 3.31 | 3.42 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,556,000 |
17 Apr 2024 | HKD | 3.12 | 3.37 | 3.12 | 3.33 | 3.33 | +0.21 (+6.73%) | 3,212,000 |
16 Apr 2024 | HKD | 3.26 | 3.28 | 3.09 | 3.12 | 3.12 | -0.17 (-5.17%) | 3,872,000 |
15 Apr 2024 | HKD | 3.36 | 3.43 | 3.28 | 3.29 | 3.29 | -0.11 (-3.24%) | 2,106,000 |
12 Apr 2024 | HKD | 3.48 | 3.52 | 3.33 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,094,000 |
11 Apr 2024 | HKD | 3.38 | 3.64 | 3.37 | 3.45 | 3.45 | +0.03 (+0.88%) | 5,896,000 |
10 Apr 2024 | HKD | 3.2 | 3.42 | 3.17 | 3.42 | 3.42 | +0.28 (+8.92%) | 5,920,000 |
9 Apr 2024 | HKD | 3.08 | 3.16 | 3.03 | 3.14 | 3.14 | +0.12 (+3.97%) | 1,754,000 |
8 Apr 2024 | HKD | 3.08 | 3.08 | 2.99 | 3.02 | 3.02 | -0.05 (-1.63%) | 1,111,000 |
5 Apr 2024 | HKD | 3.03 | 3.11 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 717,000 |
3 Apr 2024 | HKD | 3.17 | 3.17 | 3.05 | 3.06 | 3.06 | -0.12 (-3.77%) | 1,231,000 |
2 Apr 2024 | HKD | 3.02 | 3.2 | 3.02 | 3.18 | 3.18 | +0.16 (+5.30%) | 2,932,000 |
28 Mar 2024 | HKD | 2.97 | 3.08 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 2,062,000 |
27 Mar 2024 | HKD | 2.97 | 3 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 1,353,000 |
26 Mar 2024 | HKD | 3.03 | 3.08 | 2.97 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,941,000 |
25 Mar 2024 | HKD | 3.23 | 3.25 | 3.03 | 3.03 | 3.03 | -0.2 (-6.19%) | 2,262,000 |
22 Mar 2024 | HKD | 3.3 | 3.3 | 3.13 | 3.23 | 3.23 | -0.06 (-1.82%) | 2,280,000 |
21 Mar 2024 | HKD | 3.3 | 3.43 | 3.21 | 3.29 | 3.29 | +0.03 (+0.92%) | 5,402,000 |
20 Mar 2024 | HKD | 3.24 | 3.3 | 3.22 | 3.26 | 3.26 | +0.05 (+1.56%) | 1,982,000 |
19 Mar 2024 | HKD | 3.23 | 3.27 | 3.16 | 3.21 | 3.21 | -0.06 (-1.83%) | 3,060,000 |
18 Mar 2024 | HKD | 3.26 | 3.35 | 3.21 | 3.27 | 3.27 | +0.01 (+0.31%) | 3,499,000 |
15 Mar 2024 | HKD | 3.25 | 3.29 | 3.2 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,707,000 |
14 Mar 2024 | HKD | 3.36 | 3.39 | 3.25 | 3.28 | 3.28 | -0.09 (-2.67%) | 2,339,000 |
13 Mar 2024 | HKD | 3.44 | 3.49 | 3.33 | 3.37 | 3.37 | -0.05 (-1.46%) | 1,707,000 |
12 Mar 2024 | HKD | 3.38 | 3.45 | 3.31 | 3.42 | 3.42 | +0.07 (+2.09%) | 3,413,100 |
11 Mar 2024 | HKD | 3.13 | 3.38 | 3.13 | 3.35 | 3.35 | +0.22 (+7.03%) | 5,959,100 |