3 Followers HKEX:1478 - Q Technology (Group) Co Ltd Q Technology (Group) Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2017 HKD 15.66 15.7 15.06 15.1 15.1 -0.34 (-2.20%) 7,303,000
16 Oct 2017 HKD 15.86 16.14 15.44 15.44 15.44 -0.42 (-2.65%) 6,933,500
13 Oct 2017 HKD 16.1 16.16 15.76 15.86 15.86 -0.18 (-1.12%) 3,942,000
12 Oct 2017 HKD 16.1 16.2 15.4 16.04 16.04 +0.34 (+2.17%) 10,382,000
11 Oct 2017 HKD 16.68 16.78 15.6 15.7 15.7 -0.78 (-4.73%) 11,212,500
10 Oct 2017 HKD 15.48 16.6 15.22 16.48 16.48 +1.02 (+6.60%) 15,474,600
9 Oct 2017 HKD 15.9 15.9 15.22 15.46 15.46 -0.44 (-2.77%) 9,446,000
6 Oct 2017 HKD 16.76 16.88 15.78 15.9 15.9 -0.3 (-1.85%) 19,375,000
5 Oct 2017 HKD 16.2 16.2 16.2 16.2 16.2 0.0 (0.0%) 0
4 Oct 2017 HKD 15.38 16.5 15.38 16.2 16.2 +1 (+6.58%) 30,343,000
3 Oct 2017 HKD 14.32 15.32 14.18 15.2 15.2 +1.08 (+7.65%) 19,652,500
2 Oct 2017 HKD 14.12 14.12 14.12 14.12 14.12 0.0 (0.0%) 0
29 Sep 2017 HKD 13.9 14.18 13.76 14.12 14.12 +0.36 (+2.62%) 6,607,500
28 Sep 2017 HKD 14.1 14.5 13.68 13.76 13.76 -0.12 (-0.86%) 11,244,000
27 Sep 2017 HKD 13.04 14.16 13.04 13.88 13.88 +0.94 (+7.26%) 14,511,000
26 Sep 2017 HKD 13.02 13.78 12.78 12.94 12.94 -0.42 (-3.14%) 10,299,840
25 Sep 2017 HKD 13.78 13.86 13.06 13.36 13.36 -0.4 (-2.91%) 8,420,100
22 Sep 2017 HKD 14.28 14.28 13.68 13.76 13.76 -0.58 (-4.04%) 8,166,700
21 Sep 2017 HKD 14.8 14.88 13.94 14.34 14.34 -0.22 (-1.51%) 11,652,600
20 Sep 2017 HKD 12.88 14.82 12.76 14.56 14.56 +1.5 (+11.49%) 43,846,000
19 Sep 2017 HKD 13.78 13.84 12.7 13.06 13.06 -0.84 (-6.04%) 24,695,449
18 Sep 2017 HKD 14.2 14.44 13.64 13.9 13.9 -0.22 (-1.56%) 20,337,000
15 Sep 2017 HKD 14.8 14.82 13.52 14.12 14.12 -0.58 (-3.95%) 26,258,801
14 Sep 2017 HKD 14.58 15.04 14.42 14.7 14.7 +0.06 (+0.41%) 13,430,450
13 Sep 2017 HKD 15.06 15.18 14.12 14.64 14.64 -0.76 (-4.94%) 31,620,260
12 Sep 2017 HKD 14.12 16.4 13.94 15.4 15.4 +1.28 (+9.07%) 75,561,266
11 Sep 2017 HKD 15.72 15.92 14.04 14.12 14.12 -2.3 (-14.01%) 69,331,609
8 Sep 2017 HKD 18.3 18.36 16 16.42 16.42 -1.78 (-9.78%) 46,374,000
7 Sep 2017 HKD 18.7 18.96 18.2 18.2 18.2 -0.3 (-1.62%) 10,840,600
6 Sep 2017 HKD 18.62 18.74 18.22 18.5 18.5 -0.36 (-1.91%) 10,478,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms