Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.036 | 0.037 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 355,000 |
26 Sep 2024 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 765,000 |
25 Sep 2024 | HKD | 0.032 | 0.038 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,195,000 |
24 Sep 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 155,000 |
23 Sep 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 80,000 |
17 Sep 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 375,000 |
16 Sep 2024 | HKD | 0.032 | 0.04 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,270,000 |
13 Sep 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 270,000 |
12 Sep 2024 | HKD | 0.04 | 0.04 | 0.031 | 0.032 | 0.032 | -0.018 (-36.00%) | 13,365,000 |
11 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 0 |
5 Sep 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
4 Sep 2024 | HKD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | -0.004 (-8.51%) | 195,000 |
3 Sep 2024 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 130,000 |
2 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
30 Aug 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 25,000 |
29 Aug 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
27 Aug 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
26 Aug 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 30,000 |
23 Aug 2024 | HKD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 765,000 |
22 Aug 2024 | HKD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 620,000 |
21 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
20 Aug 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 50,000 |
19 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |