| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 18.26 | 18.84 | 18 | 18.74 | 18.74 | +0.74 (+4.11%) | 4,798,340 |
| 26 Sep 2024 | HKD | 17.12 | 18.06 | 17.12 | 18 | 18 | +0.76 (+4.41%) | 3,509,000 |
| 25 Sep 2024 | HKD | 17.06 | 17.7 | 17.06 | 17.24 | 17.24 | +0.18 (+1.06%) | 2,138,500 |
| 24 Sep 2024 | HKD | 16.46 | 17.12 | 16.4 | 17.06 | 17.06 | +0.8 (+4.92%) | 2,704,500 |
| 23 Sep 2024 | HKD | 16.2 | 16.38 | 16.1 | 16.26 | 16.26 | +0.16 (+0.99%) | 2,501,005 |
| 20 Sep 2024 | HKD | 15.92 | 16.3 | 15.92 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,294,900 |
| 19 Sep 2024 | HKD | 15.6 | 16.1 | 15.46 | 15.9 | 15.9 | +0.28 (+1.79%) | 1,701,000 |
| 17 Sep 2024 | HKD | 15.42 | 15.72 | 15.36 | 15.62 | 15.62 | +0.24 (+1.56%) | 1,297,719 |
| 16 Sep 2024 | HKD | 15.16 | 15.5 | 14.84 | 15.38 | 15.38 | +0.2 (+1.32%) | 799,000 |
| 13 Sep 2024 | HKD | 14.96 | 15.34 | 14.9 | 15.18 | 15.18 | +0.22 (+1.47%) | 1,120,500 |
| 12 Sep 2024 | HKD | 14.66 | 15.08 | 14.6 | 14.96 | 14.96 | +0.3 (+2.05%) | 2,342,500 |
| 11 Sep 2024 | HKD | 14.7 | 14.76 | 14.52 | 14.66 | 14.66 | -0.02 (-0.14%) | 1,712,177 |
| 10 Sep 2024 | HKD | 15.28 | 15.28 | 14.6 | 14.68 | 14.68 | -0.26 (-1.74%) | 1,375,500 |
| 9 Sep 2024 | HKD | 15.46 | 15.48 | 14.8 | 14.94 | 14.94 | -0.48 (-3.11%) | 2,293,051 |
| 5 Sep 2024 | HKD | 15.58 | 15.68 | 15.32 | 15.42 | 15.42 | -0.2 (-1.28%) | 1,512,548 |
| 4 Sep 2024 | HKD | 15.88 | 15.88 | 15.34 | 15.62 | 15.62 | -0.3 (-1.88%) | 1,805,866 |
| 3 Sep 2024 | HKD | 15.88 | 16.02 | 15.74 | 15.92 | 15.92 | +0.06 (+0.38%) | 1,258,969 |
| 2 Sep 2024 | HKD | 15.88 | 16.04 | 15.58 | 15.86 | 15.86 | -0.04 (-0.25%) | 1,751,500 |
| 30 Aug 2024 | HKD | 15.92 | 16.26 | 15.8 | 15.9 | 15.9 | +0.12 (+0.76%) | 2,178,500 |
| 29 Aug 2024 | HKD | 15.84 | 15.98 | 15.4 | 15.78 | 15.78 | -0.16 (-1.00%) | 1,909,799 |
| 28 Aug 2024 | HKD | 15.68 | 16.08 | 15.68 | 15.94 | 15.94 | +0.2 (+1.27%) | 3,090,000 |
| 27 Aug 2024 | HKD | 16.2 | 16.28 | 15.22 | 15.74 | 15.74 | -0.56 (-3.44%) | 5,258,171 |
| 26 Aug 2024 | HKD | 15.42 | 16.38 | 15.42 | 16.3 | 16.3 | +0.74 (+4.76%) | 3,656,000 |
| 23 Aug 2024 | HKD | 15.32 | 15.68 | 15.24 | 15.56 | 15.56 | +0.14 (+0.91%) | 898,052 |
| 22 Aug 2024 | HKD | 15.54 | 15.78 | 15.26 | 15.42 | 15.42 | -0.12 (-0.77%) | 1,705,800 |
| 21 Aug 2024 | HKD | 15.84 | 15.84 | 15.36 | 15.54 | 15.54 | -0.12 (-0.77%) | 1,107,506 |
| 20 Aug 2024 | HKD | 15.92 | 15.92 | 15.46 | 15.66 | 15.66 | -0.1 (-0.63%) | 927,000 |
| 19 Aug 2024 | HKD | 15.42 | 16.26 | 15.42 | 15.76 | 15.76 | +0.36 (+2.34%) | 1,891,500 |
| 16 Aug 2024 | HKD | 15.34 | 15.64 | 15.34 | 15.4 | 15.4 | +0.08 (+0.52%) | 1,152,700 |
| 15 Aug 2024 | HKD | 15.14 | 15.58 | 15.14 | 15.32 | 15.32 | -0.06 (-0.39%) | 1,048,770 |
