Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 2.55 | 2.6 | 2.5 | 2.575 | 2.1458 | +0.05 (+1.98%) | 4,245,602 |
7 Jul 1999 | HKD | 2.4 | 2.575 | 2.4 | 2.525 | 2.1042 | +0.125 (+5.21%) | 4,092,002 |
6 Jul 1999 | HKD | 2.42 | 2.425 | 2.375 | 2.4 | 2 | 0.0 (0.0%) | 1,106,401 |
5 Jul 1999 | HKD | 2.375 | 2.45 | 2.375 | 2.4 | 2 | -0.025 (-1.03%) | 2,496,001 |
2 Jul 1999 | HKD | 2.375 | 2.45 | 2.375 | 2.425 | 2.0208 | +0.1 (+4.30%) | 2,654,401 |
1 Jul 1999 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 1.9375 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 2.3 | 2.45 | 2.25 | 2.325 | 1.9375 | +0.025 (+1.09%) | 3,036,001 |
29 Jun 1999 | HKD | 2.4 | 2.45 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 2,733,601 |
28 Jun 1999 | HKD | 2.4 | 2.525 | 2.25 | 2.3 | 1.9167 | -0.125 (-5.15%) | 1,202,401 |
25 Jun 1999 | HKD | 2.5 | 2.525 | 2.4 | 2.425 | 2.0208 | -0.075 (-3%) | 816,000 |
24 Jun 1999 | HKD | 2.6 | 2.65 | 2.475 | 2.5 | 2.0833 | -0.1 (-3.85%) | 3,801,602 |
23 Jun 1999 | HKD | 2.45 | 2.6 | 2.45 | 2.6 | 2.1667 | +0.075 (+2.97%) | 3,040,801 |
22 Jun 1999 | HKD | 2.55 | 2.575 | 2.475 | 2.525 | 2.1042 | -0.05 (-1.94%) | 2,892,001 |
21 Jun 1999 | HKD | 2.55 | 2.575 | 2.525 | 2.575 | 2.1458 | +0.025 (+0.98%) | 1,730,401 |
18 Jun 1999 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 2.55 | 2.6 | 2.5 | 2.55 | 2.125 | 0.0 (0.0%) | 1,336,801 |
16 Jun 1999 | HKD | 2.6 | 2.625 | 2.5 | 2.55 | 2.125 | -0.025 (-0.97%) | 2,100,001 |
15 Jun 1999 | HKD | 2.65 | 2.65 | 2.475 | 2.575 | 2.1458 | -0.025 (-0.96%) | 26,532,012 |
14 Jun 1999 | HKD | 2.5 | 2.65 | 2.425 | 2.6 | 2.1667 | +0.2 (+8.33%) | 6,064,803 |
11 Jun 1999 | HKD | 2.275 | 2.4 | 2.275 | 2.4 | 2 | +0.15 (+6.67%) | 3,309,602 |
10 Jun 1999 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 1.875 | +0.025 (+1.12%) | 2,522,401 |
9 Jun 1999 | HKD | 2.1 | 2.25 | 2.05 | 2.225 | 1.8542 | +0.175 (+8.54%) | 2,755,201 |
8 Jun 1999 | HKD | 2.05 | 2.075 | 2 | 2.05 | 1.7083 | 0.0 (0.0%) | 1,898,401 |
7 Jun 1999 | HKD | 2.1 | 2.175 | 2.05 | 2.05 | 1.7083 | +0.025 (+1.23%) | 408,000 |
4 Jun 1999 | HKD | 2.07 | 2.1 | 2 | 2.025 | 1.6875 | 0.0 (0.0%) | 1,341,601 |
3 Jun 1999 | HKD | 2 | 2.075 | 2 | 2.025 | 1.6875 | +0.035 (+1.76%) | 1,723,201 |
2 Jun 1999 | HKD | 2.1 | 2.1 | 1.98 | 1.99 | 1.6583 | -0.085 (-4.10%) | 2,544,001 |
1 Jun 1999 | HKD | 1.9 | 2.075 | 1.9 | 2.075 | 1.7292 | +0.175 (+9.21%) | 3,573,602 |
31 May 1999 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.5833 | +0.11 (+6.15%) | 1,471,201 |
28 May 1999 | HKD | 1.72 | 1.79 | 1.72 | 1.79 | 1.4917 | +0.02 (+1.13%) | 386,400 |