Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1999 | HKD | 1.76 | 1.83 | 1.74 | 1.77 | 1.475 | +0.01 (+0.57%) | 2,623,201 |
26 May 1999 | HKD | 1.68 | 1.76 | 1.68 | 1.76 | 1.4667 | +0.06 (+3.53%) | 931,200 |
25 May 1999 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.4167 | -0.02 (-1.16%) | 367,200 |
24 May 1999 | HKD | 1.76 | 1.76 | 1.7 | 1.72 | 1.4333 | -0.02 (-1.15%) | 1,768,801 |
21 May 1999 | HKD | 1.72 | 1.77 | 1.7 | 1.74 | 1.45 | +0.04 (+2.35%) | 4,020,002 |
20 May 1999 | HKD | 1.58 | 1.7 | 1.58 | 1.7 | 1.4167 | +0.14 (+8.97%) | 1,833,961 |
19 May 1999 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.3 | 0.0 (0.0%) | 331,200 |
18 May 1999 | HKD | 1.53 | 1.58 | 1.53 | 1.56 | 1.3 | 0.0 (0.0%) | 175,200 |
17 May 1999 | HKD | 1.6 | 1.6 | 1.53 | 1.56 | 1.3 | -0.03 (-1.89%) | 849,600 |
14 May 1999 | HKD | 1.44 | 1.64 | 1.44 | 1.59 | 1.325 | +0.15 (+10.42%) | 2,025,601 |
13 May 1999 | HKD | 1.42 | 1.45 | 1.42 | 1.44 | 1.2 | +0.01 (+0.70%) | 412,800 |
12 May 1999 | HKD | 1.42 | 1.46 | 1.42 | 1.43 | 1.1917 | +0.01 (+0.70%) | 396,000 |
11 May 1999 | HKD | 1.42 | 1.42 | 1.37 | 1.42 | 1.1833 | -0.03 (-2.07%) | 216,000 |
10 May 1999 | HKD | 1.45 | 1.45 | 1.36 | 1.45 | 1.2083 | +0.03 (+2.11%) | 4,800 |
7 May 1999 | HKD | 1.42 | 1.52 | 1.3 | 1.42 | 1.1833 | +0.08 (+5.97%) | 13,533,606 |
6 May 1999 | HKD | 1.34 | 1.41 | 1.33 | 1.34 | 1.1167 | -0.06 (-4.29%) | 760,800 |
5 May 1999 | HKD | 1.4 | 1.42 | 1.34 | 1.4 | 1.1667 | +0.02 (+1.45%) | 499,200 |
4 May 1999 | HKD | 1.38 | 1.45 | 1.36 | 1.38 | 1.15 | +0.06 (+4.55%) | 837,600 |
3 May 1999 | HKD | 1.32 | 1.37 | 1.32 | 1.32 | 1.1 | -0.05 (-3.65%) | 475,200 |
30 Apr 1999 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.1417 | -0.01 (-0.72%) | 264,000 |
29 Apr 1999 | HKD | 1.38 | 1.38 | 1.32 | 1.38 | 1.15 | +0.01 (+0.73%) | 4,800 |
28 Apr 1999 | HKD | 1.37 | 1.37 | 1.3 | 1.37 | 1.1417 | +0.07 (+5.38%) | 590,400 |
27 Apr 1999 | HKD | 1.3 | 1.42 | 1.3 | 1.3 | 1.0833 | -0.1 (-7.14%) | 585,600 |
26 Apr 1999 | HKD | 1.4 | 1.4 | 1.3 | 1.4 | 1.1667 | -0.01 (-0.71%) | 304,800 |
23 Apr 1999 | HKD | 1.41 | 1.5 | 1.3 | 1.41 | 1.175 | -0.02 (-1.40%) | 1,336,801 |
22 Apr 1999 | HKD | 1.43 | 1.44 | 1.32 | 1.43 | 1.1917 | +0.08 (+5.93%) | 1,608,001 |
21 Apr 1999 | HKD | 1.35 | 1.35 | 1.24 | 1.35 | 1.125 | +0.15 (+12.50%) | 1,216,801 |
20 Apr 1999 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1 | -0.06 (-4.76%) | 139,200 |
19 Apr 1999 | HKD | 1.26 | 1.32 | 1.26 | 1.26 | 1.05 | +0.04 (+3.28%) | 904,800 |
16 Apr 1999 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 1.0167 | +0.02 (+1.67%) | 321,600 |