Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1 | +0.04 (+3.45%) | 214,200 |
14 Apr 1999 | HKD | 1.16 | 1.16 | 1.12 | 1.16 | 0.9667 | +0.05 (+4.50%) | 1,080,000 |
13 Apr 1999 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 0.925 | -0.02 (-1.77%) | 76,800 |
12 Apr 1999 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 0.9417 | +0.01 (+0.89%) | 472,800 |
9 Apr 1999 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 0.9333 | -0.02 (-1.75%) | 216,000 |
8 Apr 1999 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 0.95 | +0.01 (+0.88%) | 1,675,201 |
7 Apr 1999 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 0.9417 | +0.01 (+0.89%) | 36,000 |
6 Apr 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 1.12 | 1.15 | 1.09 | 1.12 | 0.9333 | +0.03 (+2.75%) | 120,000 |
31 Mar 1999 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.9083 | 0.0 (0.0%) | 936,000 |
30 Mar 1999 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.9083 | +0.01 (+0.93%) | 360,000 |
29 Mar 1999 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9 | -0.02 (-1.82%) | 475,200 |
26 Mar 1999 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 0.9167 | -0.02 (-1.79%) | 516,000 |
25 Mar 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 504,000 |
24 Mar 1999 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 0.9333 | -0.03 (-2.61%) | 337,200 |
23 Mar 1999 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 0.9583 | +0.01 (+0.88%) | 1,120,801 |
22 Mar 1999 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.95 | +0.01 (+0.88%) | 276,000 |
19 Mar 1999 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 0.9417 | +0.03 (+2.73%) | 1,476,001 |
18 Mar 1999 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | 0.0 (0.0%) | 132,000 |
17 Mar 1999 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | 0.0 (0.0%) | 240,000 |
16 Mar 1999 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 0.9167 | 0.0 (0.0%) | 208,800 |
15 Mar 1999 | HKD | 1.1 | 1.18 | 1.1 | 1.1 | 0.9167 | -0.08 (-6.78%) | 4,800 |
12 Mar 1999 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 0.9833 | 0.0 (0.0%) | 136,800 |
11 Mar 1999 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 0.9833 | -0.02 (-1.67%) | 240,000 |
10 Mar 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 24,000 |
9 Mar 1999 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1 | 0.0 (0.0%) | 775,200 |
8 Mar 1999 | HKD | 1.2 | 1.28 | 1.2 | 1.2 | 1 | -0.05 (-4%) | 1,447,201 |
5 Mar 1999 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.0417 | -0.03 (-2.34%) | 492,000 |