Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1999 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.0667 | +0.03 (+2.40%) | 252,000 |
3 Mar 1999 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 1.0417 | +0.05 (+4.17%) | 1,560,001 |
2 Mar 1999 | HKD | 1.2 | 1.25 | 1.17 | 1.2 | 1 | -0.06 (-4.76%) | 852,000 |
1 Mar 1999 | HKD | 1.26 | 1.26 | 1.2 | 1.26 | 1.05 | +0.08 (+6.78%) | 1,761,601 |
26 Feb 1999 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 0.9833 | +0.06 (+5.36%) | 468,000 |
25 Feb 1999 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 0.9333 | +0.01 (+0.90%) | 227,760 |
24 Feb 1999 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.925 | +0.01 (+0.91%) | 228,000 |
23 Feb 1999 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | 0.0 (0.0%) | 84,000 |
22 Feb 1999 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 0.9167 | -0.02 (-1.79%) | 72,000 |
19 Feb 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 24,000 |
12 Feb 1999 | HKD | 1.12 | 1.12 | 1.05 | 1.12 | 0.9333 | +0.04 (+3.70%) | 72,000 |
11 Feb 1999 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.9 | 0.0 (0.0%) | 228,000 |
10 Feb 1999 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9 | +0.01 (+0.93%) | 412,800 |
9 Feb 1999 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.8917 | +0.02 (+1.90%) | 96,000 |
8 Feb 1999 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.875 | -0.03 (-2.78%) | 508,800 |
5 Feb 1999 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 0.9 | +0.01 (+0.93%) | 1,454,401 |
4 Feb 1999 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8917 | -0.03 (-2.73%) | 72,000 |
3 Feb 1999 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.9167 | 0.0 (0.0%) | 300,000 |
2 Feb 1999 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 0.9167 | 0.0 (0.0%) | 854,400 |
1 Feb 1999 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 0.9167 | 0.0 (0.0%) | 1,286,401 |
29 Jan 1999 | HKD | 1.1 | 1.11 | 1.06 | 1.1 | 0.9167 | +0.05 (+4.76%) | 712,800 |
28 Jan 1999 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.875 | +0.02 (+1.94%) | 240,000 |
27 Jan 1999 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 0.8583 | +0.03 (+3%) | 48,000 |
26 Jan 1999 | HKD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 180,000 |
25 Jan 1999 | HKD | 1 | 1.03 | 0.96 | 1 | 0.8333 | -0.04 (-3.85%) | 741,600 |
22 Jan 1999 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 0.8667 | -0.04 (-3.70%) | 1,701,601 |