Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.9 | 0.0 (0.0%) | 1,346,401 |
20 Jan 1999 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 0.9 | +0.01 (+0.93%) | 496,800 |
19 Jan 1999 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.8917 | -0.01 (-0.93%) | 319,200 |
18 Jan 1999 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 0.9 | -0.02 (-1.82%) | 196,800 |
15 Jan 1999 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 0.9167 | -0.01 (-0.90%) | 314,400 |
14 Jan 1999 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 0.925 | -0.01 (-0.89%) | 2,227,201 |
13 Jan 1999 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 0.9333 | -0.02 (-1.75%) | 3,940,802 |
12 Jan 1999 | HKD | 1.14 | 1.15 | 1.08 | 1.14 | 0.95 | +0.04 (+3.64%) | 2,066,401 |
11 Jan 1999 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 0.9167 | +0.03 (+2.80%) | 1,454,401 |
8 Jan 1999 | HKD | 1.07 | 1.2 | 1.07 | 1.07 | 0.8917 | -0.1 (-8.55%) | 2,904,001 |
7 Jan 1999 | HKD | 1.17 | 1.19 | 1.12 | 1.17 | 0.975 | +0.05 (+4.46%) | 5,296,802 |
6 Jan 1999 | HKD | 1.12 | 1.12 | 1.04 | 1.12 | 0.9333 | +0.1 (+9.80%) | 1,963,201 |
5 Jan 1999 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 0.85 | +0.02 (+2%) | 120,000 |
4 Jan 1999 | HKD | 1 | 1.01 | 0.96 | 1 | 0.8333 | +0.01 (+1.01%) | 842,400 |
31 Dec 1998 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.825 | +0.02 (+2.06%) | 984,000 |
30 Dec 1998 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.8083 | +0.02 (+2.11%) | 751,200 |
29 Dec 1998 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.7917 | -0.03 (-3.06%) | 842,400 |
28 Dec 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8167 | +0.01 (+1.03%) | 48,000 |
25 Dec 1998 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8083 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 0.8083 | +0.02 (+2.11%) | 264,000 |
23 Dec 1998 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.7917 | +0.02 (+2.15%) | 312,000 |
22 Dec 1998 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.775 | +0.02 (+2.20%) | 352,800 |
21 Dec 1998 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.7583 | 0.0 (0.0%) | 607,200 |
18 Dec 1998 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.7583 | 0.0 (0.0%) | 240,000 |
17 Dec 1998 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.7583 | 0.0 (0.0%) | 361,200 |
16 Dec 1998 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.7583 | +0.02 (+2.25%) | 288,000 |
15 Dec 1998 | HKD | 0.89 | 0.94 | 0.89 | 0.89 | 0.7417 | -0.05 (-5.32%) | 288,000 |
14 Dec 1998 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7833 | -0.04 (-4.08%) | 48,000 |
11 Dec 1998 | HKD | 0.98 | 1.02 | 0.96 | 0.98 | 0.8167 | 0.0 (0.0%) | 720,000 |
10 Dec 1998 | HKD | 0.98 | 1.03 | 0.98 | 0.98 | 0.8167 | -0.02 (-2%) | 511,200 |