Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | HKD | 1 | 1.02 | 0.94 | 1 | 0.8333 | +0.1 (+11.11%) | 357,600 |
8 Dec 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | -0.01 (-1.10%) | 180,000 |
7 Dec 1998 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.7583 | +0.02 (+2.25%) | 72,000 |
4 Dec 1998 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.7417 | -0.02 (-2.20%) | 228,000 |
3 Dec 1998 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.7583 | 0.0 (0.0%) | 264,000 |
2 Dec 1998 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.7583 | +0.04 (+4.60%) | 67,200 |
1 Dec 1998 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.725 | -0.05 (-5.43%) | 588,000 |
30 Nov 1998 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.7667 | -0.05 (-5.15%) | 420,000 |
27 Nov 1998 | HKD | 0.97 | 0.97 | 0.91 | 0.97 | 0.8083 | +0.06 (+6.59%) | 746,400 |
26 Nov 1998 | HKD | 0.91 | 0.98 | 0.91 | 0.91 | 0.7583 | -0.05 (-5.21%) | 256,800 |
25 Nov 1998 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.8 | -0.06 (-5.88%) | 180,000 |
24 Nov 1998 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.85 | 0.0 (0.0%) | 487,200 |
23 Nov 1998 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 0.85 | 0.0 (0.0%) | 163,200 |
20 Nov 1998 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 0.85 | +0.01 (+0.99%) | 1,284,001 |
19 Nov 1998 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 0.8417 | +0.02 (+2.02%) | 324,000 |
18 Nov 1998 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.825 | +0.01 (+1.02%) | 315,600 |
17 Nov 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8167 | -0.02 (-2%) | 12,000 |
16 Nov 1998 | HKD | 1 | 1.03 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 204,000 |
13 Nov 1998 | HKD | 1 | 1 | 1 | 1 | 0.8333 | +0.01 (+1.01%) | 120,000 |
12 Nov 1998 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 0.825 | -0.01 (-1%) | 408,000 |
11 Nov 1998 | HKD | 1 | 1.04 | 0.98 | 1 | 0.8333 | +0.04 (+4.17%) | 2,484,001 |
10 Nov 1998 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 144,000 |
6 Nov 1998 | HKD | 0.96 | 0.99 | 0.94 | 0.96 | 0.8 | -0.02 (-2.04%) | 912,000 |
5 Nov 1998 | HKD | 0.98 | 1.07 | 0.98 | 0.98 | 0.8167 | -0.05 (-4.85%) | 8,004,004 |
4 Nov 1998 | HKD | 1.03 | 1.06 | 0.92 | 1.03 | 0.8583 | +0.12 (+13.19%) | 11,616,005 |
3 Nov 1998 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.7583 | +0.01 (+1.11%) | 1,526,401 |
2 Nov 1998 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.75 | +0.03 (+3.45%) | 573,600 |
30 Oct 1998 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.725 | -0.03 (-3.33%) | 816,000 |
29 Oct 1998 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.75 | +0.02 (+2.27%) | 264,000 |