Kingboard Holdings Ltd Recent Share Price (HKEX:148)

9 Followers HKEX:148 - Kingboard Holdings Ltd Kingboard Holdings Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1998	HKD	0.88	0.88	0.88	0.88	0.7333	0.0 (0.0%)	0
27 Oct 1998	HKD	0.88	0.89	0.88	0.88	0.7333	+0.02 (+2.33%)	996,000
26 Oct 1998	HKD	0.86	0.88	0.84	0.86	0.7167	-0.04 (-4.44%)	607,200
23 Oct 1998	HKD	0.9	0.92	0.87	0.9	0.75	+0.01 (+1.12%)	3,496,802
22 Oct 1998	HKD	0.89	0.92	0.86	0.89	0.7417	+0.01 (+1.14%)	1,819,201
21 Oct 1998	HKD	0.88	0.88	0.84	0.88	0.7333	+0.03 (+3.53%)	1,538,401
20 Oct 1998	HKD	0.85	0.88	0.82	0.85	0.7083	+0.01 (+1.19%)	2,164,801
19 Oct 1998	HKD	0.84	0.84	0.81	0.84	0.7	+0.02 (+2.44%)	139,200
16 Oct 1998	HKD	0.82	0.85	0.8	0.82	0.6833	-0.02 (-2.38%)	969,600
15 Oct 1998	HKD	0.84	0.84	0.84	0.84	0.7	+0.04 (+5%)	12,000
14 Oct 1998	HKD	0.8	0.8	0.8	0.8	0.6667	0.0 (0.0%)	69,600
13 Oct 1998	HKD	0.8	0.82	0.8	0.8	0.6667	-0.04 (-4.76%)	120,000
12 Oct 1998	HKD	0.84	0.84	0.8	0.84	0.7	+0.02 (+2.44%)	588,000
9 Oct 1998	HKD	0.82	0.84	0.81	0.82	0.6833	-0.01 (-1.20%)	307,200
8 Oct 1998	HKD	0.83	0.83	0.82	0.83	0.6917	+0.03 (+3.75%)	24,000
7 Oct 1998	HKD	0.8	0.84	0.8	0.8	0.6667	-0.03 (-3.61%)	408,000
6 Oct 1998	HKD	0.83	0.83	0.83	0.83	0.6917	0.0 (0.0%)	0
5 Oct 1998	HKD	0.83	0.9	0.82	0.83	0.6917	-0.03 (-3.49%)	108,000
2 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.7167	0.0 (0.0%)	0
1 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.7167	0.0 (0.0%)	0
30 Sep 1998	HKD	0.86	0.9	0.84	0.86	0.7167	-0.04 (-4.44%)	1,346,401
29 Sep 1998	HKD	0.9	0.96	0.89	0.9	0.75	-0.05 (-5.26%)	2,124,001
28 Sep 1998	HKD	0.95	1	0.9	0.95	0.7917	+0.07 (+7.95%)	7,092,003
25 Sep 1998	HKD	0.88	0.88	0.84	0.88	0.7333	+0.02 (+2.33%)	1,132,801
24 Sep 1998	HKD	0.86	0.87	0.8	0.86	0.7167	+0.04 (+4.88%)	1,689,601
23 Sep 1998	HKD	0.82	0.82	0.78	0.82	0.6833	+0.02 (+2.50%)	3,336,002
22 Sep 1998	HKD	0.8	0.8	0.76	0.8	0.6667	0.0 (0.0%)	1,106,401
21 Sep 1998	HKD	0.8	0.81	0.75	0.8	0.6667	-0.01 (-1.23%)	1,548,001
18 Sep 1998	HKD	0.81	0.83	0.8	0.81	0.675	0.0 (0.0%)	2,188,801
17 Sep 1998	HKD	0.81	0.83	0.78	0.81	0.675	+0.07 (+9.46%)	5,196,002

Unicorn Response |