Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | HKD | 0.74 | 0.75 | 0.7 | 0.74 | 0.6167 | +0.03 (+4.23%) | 1,404,001 |
15 Sep 1998 | HKD | 0.71 | 0.71 | 0.65 | 0.71 | 0.5917 | +0.03 (+4.41%) | 1,233,601 |
14 Sep 1998 | HKD | 0.68 | 0.7 | 0.61 | 0.68 | 0.5667 | +0.03 (+4.62%) | 1,879,201 |
11 Sep 1998 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.5417 | -0.04 (-5.80%) | 72,000 |
10 Sep 1998 | HKD | 0.69 | 0.73 | 0.69 | 0.69 | 0.575 | -0.04 (-5.48%) | 945,600 |
9 Sep 1998 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.6083 | 0.0 (0.0%) | 103,200 |
8 Sep 1998 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.6083 | +0.02 (+2.82%) | 484,800 |
7 Sep 1998 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.5917 | +0.09 (+14.52%) | 316,800 |
4 Sep 1998 | HKD | 0.62 | 0.65 | 0.57 | 0.62 | 0.5167 | +0.07 (+12.73%) | 9,724,804 |
3 Sep 1998 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.4583 | -0.03 (-5.17%) | 528,000 |
2 Sep 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4833 | 0.0 (0.0%) | 657,600 |
1 Sep 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4833 | 0.0 (0.0%) | 240,000 |
31 Aug 1998 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.4833 | -0.02 (-3.33%) | 204,000 |
28 Aug 1998 | HKD | 0.6 | 0.63 | 0.58 | 0.6 | 0.5 | -0.04 (-6.25%) | 3,400,802 |
27 Aug 1998 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.5333 | -0.02 (-3.03%) | 801,600 |
26 Aug 1998 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.55 | -0.04 (-5.71%) | 506,400 |
25 Aug 1998 | HKD | 0.7 | 0.73 | 0.68 | 0.7 | 0.5833 | -0.03 (-4.11%) | 228,000 |
24 Aug 1998 | HKD | 0.73 | 0.73 | 0.66 | 0.73 | 0.6083 | +0.03 (+4.29%) | 96,000 |
21 Aug 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | +0.02 (+2.94%) | 120,000 |
20 Aug 1998 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.5667 | -0.02 (-2.86%) | 175,200 |
19 Aug 1998 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.5833 | +0.01 (+1.45%) | 264,000 |
18 Aug 1998 | HKD | 0.69 | 0.74 | 0.66 | 0.69 | 0.575 | -0.05 (-6.76%) | 592,800 |
17 Aug 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6167 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6167 | -0.04 (-5.13%) | 384,000 |
13 Aug 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | 0.0 (0.0%) | 24,000 |
12 Aug 1998 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.65 | +0.02 (+2.63%) | 91,200 |
11 Aug 1998 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.6333 | -0.04 (-5%) | 16,800 |
10 Aug 1998 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.6667 | 0.0 (0.0%) | 660,000 |
7 Aug 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | -0.04 (-4.76%) | 108,000 |
6 Aug 1998 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7 | 0.0 (0.0%) | 60,000 |