Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | HKD | 0.84 | 0.88 | 0.8 | 0.84 | 0.7 | +0.04 (+5%) | 501,600 |
4 Aug 1998 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.6667 | -0.02 (-2.44%) | 240,000 |
3 Aug 1998 | HKD | 0.82 | 0.82 | 0.77 | 0.82 | 0.6833 | 0.0 (0.0%) | 175,200 |
31 Jul 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 204,000 |
30 Jul 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.6833 | -0.04 (-4.65%) | 410,400 |
28 Jul 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7167 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7167 | -0.04 (-4.44%) | 24,000 |
24 Jul 1998 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.75 | +0.02 (+2.27%) | 336,000 |
23 Jul 1998 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 0.7333 | -0.02 (-2.22%) | 355,200 |
22 Jul 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 660,000 |
21 Jul 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | -0.04 (-4.26%) | 120,000 |
20 Jul 1998 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.7833 | +0.01 (+1.08%) | 24,000 |
17 Jul 1998 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 0.775 | 0.0 (0.0%) | 100,800 |
16 Jul 1998 | HKD | 0.93 | 0.93 | 0.86 | 0.93 | 0.775 | 0.0 (0.0%) | 244,800 |
15 Jul 1998 | HKD | 0.93 | 0.93 | 0.86 | 0.93 | 0.775 | +0.07 (+8.14%) | 196,800 |
14 Jul 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7167 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7167 | -0.06 (-6.52%) | 72,000 |
10 Jul 1998 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7667 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7667 | -0.01 (-1.08%) | 60,000 |
8 Jul 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.775 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.775 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.775 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.775 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.93 | 1 | 0.92 | 0.93 | 0.775 | -0.07 (-7.00%) | 432,000 |
1 Jul 1998 | HKD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 1 | 1 | 0.86 | 1 | 0.8333 | +0.12 (+13.64%) | 600,000 |
29 Jun 1998 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | 0.0 (0.0%) | 31,200 |
26 Jun 1998 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | -0.02 (-2.22%) | 60,000 |
25 Jun 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 204,000 |