Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 36,000 |
23 Jun 1998 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.75 | -0.08 (-8.16%) | 700,800 |
22 Jun 1998 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 0.8167 | -0.02 (-2%) | 134,400 |
19 Jun 1998 | HKD | 1 | 1 | 0.94 | 1 | 0.8333 | +0.05 (+5.26%) | 300,000 |
18 Jun 1998 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.7917 | -0.01 (-1.04%) | 326,400 |
17 Jun 1998 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.8 | +0.04 (+4.35%) | 48,000 |
16 Jun 1998 | HKD | 0.92 | 0.97 | 0.92 | 0.92 | 0.7667 | -0.01 (-1.08%) | 76,800 |
15 Jun 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.775 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.775 | -0.02 (-2.11%) | 76,800 |
11 Jun 1998 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.7917 | -0.02 (-2.06%) | 391,200 |
10 Jun 1998 | HKD | 0.97 | 1.05 | 0.97 | 0.97 | 0.8083 | -0.16 (-14.16%) | 326,400 |
9 Jun 1998 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9417 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9417 | -0.02 (-1.74%) | 24,000 |
5 Jun 1998 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.9583 | +0.04 (+3.60%) | 165,600 |
4 Jun 1998 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 0.925 | -0.02 (-1.77%) | 110,400 |
3 Jun 1998 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 0.9417 | +0.02 (+1.80%) | 696,000 |
2 Jun 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.925 | -0.04 (-3.48%) | 45,600 |
1 Jun 1998 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 0.9583 | -0.05 (-4.17%) | 144,000 |
29 May 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | -0.1 (-7.69%) | 31,200 |
28 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.0833 | -0.03 (-2.26%) | 84,000 |
26 May 1998 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1083 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1083 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1083 | 0.0 (0.0%) | 48,000 |
21 May 1998 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.1083 | -0.05 (-3.62%) | 79,200 |
20 May 1998 | HKD | 1.38 | 1.38 | 1.3 | 1.38 | 1.15 | +0.05 (+3.76%) | 156,000 |
19 May 1998 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1083 | 0.0 (0.0%) | 0 |
18 May 1998 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1083 | -0.04 (-2.92%) | 36,000 |
15 May 1998 | HKD | 1.37 | 1.37 | 1.31 | 1.37 | 1.1417 | +0.02 (+1.48%) | 38,400 |
14 May 1998 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.125 | 0.0 (0.0%) | 240,000 |