Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.125 | 0.0 (0.0%) | 667,200 |
12 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.125 | -0.02 (-1.46%) | 216,000 |
11 May 1998 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.1417 | 0.0 (0.0%) | 489,600 |
8 May 1998 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.1417 | 0.0 (0.0%) | 235,200 |
7 May 1998 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 1.1417 | -0.02 (-1.44%) | 204,000 |
6 May 1998 | HKD | 1.39 | 1.42 | 1.38 | 1.39 | 1.1583 | -0.01 (-0.71%) | 384,000 |
5 May 1998 | HKD | 1.4 | 1.43 | 1.38 | 1.4 | 1.1667 | -0.06 (-4.11%) | 482,400 |
4 May 1998 | HKD | 1.46 | 1.46 | 1.39 | 1.46 | 1.2167 | +0.01 (+0.69%) | 288,000 |
1 May 1998 | HKD | 1.45 | 1.5 | 1.44 | 1.45 | 1.2083 | -0.02 (-1.36%) | 216,000 |
30 Apr 1998 | HKD | 1.47 | 1.47 | 1.43 | 1.47 | 1.225 | -0.03 (-2%) | 379,200 |
29 Apr 1998 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.25 | 0.0 (0.0%) | 369,600 |
28 Apr 1998 | HKD | 1.5 | 1.52 | 1.4 | 1.5 | 1.25 | +0.09 (+6.38%) | 523,200 |
27 Apr 1998 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.175 | -0.07 (-4.73%) | 292,800 |
24 Apr 1998 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.2333 | +0.02 (+1.37%) | 357,600 |
23 Apr 1998 | HKD | 1.46 | 1.5 | 1.42 | 1.46 | 1.2167 | +0.06 (+4.29%) | 468,000 |
22 Apr 1998 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.1667 | +0.02 (+1.45%) | 465,600 |
21 Apr 1998 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.15 | +0.02 (+1.47%) | 400,800 |
20 Apr 1998 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.1333 | +0.01 (+0.74%) | 684,000 |
17 Apr 1998 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.125 | -0.03 (-2.17%) | 1,668,001 |
16 Apr 1998 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.15 | -0.02 (-1.43%) | 696,000 |
15 Apr 1998 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.1667 | 0.0 (0.0%) | 688,800 |
14 Apr 1998 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.1667 | +0.05 (+3.70%) | 1,581,601 |
13 Apr 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.125 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.125 | -0.02 (-1.46%) | 720,000 |
8 Apr 1998 | HKD | 1.37 | 1.4 | 1.32 | 1.37 | 1.1417 | +0.03 (+2.24%) | 660,000 |
7 Apr 1998 | HKD | 1.34 | 1.45 | 1.34 | 1.34 | 1.1167 | 0.0 (0.0%) | 1,670,401 |
6 Apr 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.1167 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 1.34 | 1.38 | 1.31 | 1.34 | 1.1167 | -0.04 (-2.90%) | 592,800 |
2 Apr 1998 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 1.15 | -0.03 (-2.13%) | 237,600 |