| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.175 | -0.08 (-5.37%) | 650,400 |
| 31 Mar 1998 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.2417 | 0.0 (0.0%) | 0 |
| 30 Mar 1998 | HKD | 1.49 | 1.49 | 1.42 | 1.49 | 1.2417 | -0.01 (-0.67%) | 242,400 |
| 27 Mar 1998 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.25 | 0.0 (0.0%) | 376,800 |
| 26 Mar 1998 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.25 | 0.0 (0.0%) | 1,144,801 |
| 25 Mar 1998 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.25 | 0.0 (0.0%) | 1,339,201 |
| 24 Mar 1998 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.25 | 0.0 (0.0%) | 204,000 |
| 23 Mar 1998 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.25 | -0.03 (-1.96%) | 672,000 |
| 20 Mar 1998 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 1.275 | +0.03 (+2%) | 441,600 |
| 19 Mar 1998 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.25 | -0.02 (-1.32%) | 51,600 |
| 18 Mar 1998 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.2667 | 0.0 (0.0%) | 748,800 |
| 17 Mar 1998 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.2667 | 0.0 (0.0%) | 360,000 |
| 16 Mar 1998 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.2667 | -0.01 (-0.65%) | 242,400 |
| 13 Mar 1998 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.275 | 0.0 (0.0%) | 108,000 |
| 12 Mar 1998 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 1.275 | +0.01 (+0.66%) | 849,600 |
| 11 Mar 1998 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.2667 | 0.0 (0.0%) | 276,000 |
| 10 Mar 1998 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 1.2667 | -0.03 (-1.94%) | 193,200 |
| 9 Mar 1998 | HKD | 1.55 | 1.61 | 1.53 | 1.55 | 1.2917 | +0.01 (+0.65%) | 297,601 |
| 6 Mar 1998 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 1.2833 | +0.04 (+2.67%) | 213,600 |
| 5 Mar 1998 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.25 | -0.05 (-3.23%) | 300,000 |
| 4 Mar 1998 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | +0.02 (+1.31%) | 64,800 |
| 3 Mar 1998 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.275 | -0.05 (-3.16%) | 187,200 |
| 2 Mar 1998 | HKD | 1.58 | 1.6 | 1.56 | 1.58 | 1.3167 | 0.0 (0.0%) | 859,200 |
| 27 Feb 1998 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.3167 | 0.0 (0.0%) | 703,200 |
| 26 Feb 1998 | HKD | 1.58 | 1.62 | 1.55 | 1.58 | 1.3167 | +0.06 (+3.95%) | 664,800 |
| 25 Feb 1998 | HKD | 1.52 | 1.56 | 1.52 | 1.52 | 1.2667 | +0.02 (+1.33%) | 304,800 |
| 24 Feb 1998 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 1.25 | 0.0 (0.0%) | 213,600 |
| 23 Feb 1998 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 230,400 |
| 20 Feb 1998 | HKD | 1.5 | 1.56 | 1.5 | 1.5 | 1.25 | -0.1 (-6.25%) | 216,000 |
| 19 Feb 1998 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.3333 | -0.04 (-2.44%) | 609,600 |
