Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | HKD | 1.64 | 1.64 | 1.54 | 1.64 | 1.3667 | +0.14 (+9.33%) | 422,400 |
17 Feb 1998 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 324,000 |
16 Feb 1998 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 1.25 | +0.02 (+1.35%) | 96,000 |
13 Feb 1998 | HKD | 1.48 | 1.54 | 1.45 | 1.48 | 1.2333 | -0.11 (-6.92%) | 933,600 |
12 Feb 1998 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.325 | -0.04 (-2.45%) | 429,600 |
11 Feb 1998 | HKD | 1.63 | 1.65 | 1.58 | 1.63 | 1.3583 | +0.03 (+1.88%) | 1,252,801 |
10 Feb 1998 | HKD | 1.6 | 1.6 | 1.52 | 1.6 | 1.3333 | 0.0 (0.0%) | 1,717,801 |
9 Feb 1998 | HKD | 1.6 | 1.61 | 1.51 | 1.6 | 1.3333 | +0.12 (+8.11%) | 672,000 |
6 Feb 1998 | HKD | 1.48 | 1.48 | 1.35 | 1.48 | 1.2333 | +0.16 (+12.12%) | 1,152,001 |
5 Feb 1998 | HKD | 1.32 | 1.33 | 1.25 | 1.32 | 1.1 | +0.07 (+5.60%) | 458,400 |
4 Feb 1998 | HKD | 1.25 | 1.29 | 1.23 | 1.25 | 1.0417 | +0.05 (+4.17%) | 1,209,601 |
3 Feb 1998 | HKD | 1.2 | 1.25 | 1.11 | 1.2 | 1 | +0.09 (+8.11%) | 2,870,401 |
2 Feb 1998 | HKD | 1.11 | 1.13 | 1.02 | 1.11 | 0.925 | +0.11 (+11%) | 1,699,201 |
30 Jan 1998 | HKD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 1 | 1 | 0.95 | 1 | 0.8333 | 0.0 (0.0%) | 336,000 |
26 Jan 1998 | HKD | 1 | 1 | 0.98 | 1 | 0.8333 | 0.0 (0.0%) | 132,000 |
23 Jan 1998 | HKD | 1 | 1.01 | 0.98 | 1 | 0.8333 | 0.0 (0.0%) | 1,056,000 |
22 Jan 1998 | HKD | 1 | 1.02 | 1 | 1 | 0.8333 | -0.05 (-4.76%) | 2,222,401 |
21 Jan 1998 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.875 | 0.0 (0.0%) | 655,200 |
20 Jan 1998 | HKD | 1.05 | 1.16 | 1.03 | 1.05 | 0.875 | -0.02 (-1.87%) | 4,970,402 |
19 Jan 1998 | HKD | 1.07 | 1.08 | 1 | 1.07 | 0.8917 | +0.07 (+7.00%) | 861,600 |
16 Jan 1998 | HKD | 1 | 1.03 | 1 | 1 | 0.8333 | -0.01 (-0.99%) | 972,000 |
15 Jan 1998 | HKD | 1.01 | 1.06 | 1 | 1.01 | 0.8417 | -0.11 (-9.82%) | 3,295,201 |
14 Jan 1998 | HKD | 1.12 | 1.17 | 1.12 | 1.12 | 0.9333 | -0.03 (-2.61%) | 364,800 |
13 Jan 1998 | HKD | 1.15 | 1.18 | 1 | 1.15 | 0.9583 | -0.01 (-0.86%) | 2,515,201 |
12 Jan 1998 | HKD | 1.16 | 1.31 | 1.1 | 1.16 | 0.9667 | -0.26 (-18.31%) | 7,507,203 |
9 Jan 1998 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.1833 | -0.01 (-0.70%) | 1,015,200 |
8 Jan 1998 | HKD | 1.43 | 1.44 | 1.38 | 1.43 | 1.1917 | -0.07 (-4.67%) | 852,000 |