Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | HKD | 1.5 | 1.55 | 1.45 | 1.5 | 1.25 | -0.05 (-3.23%) | 619,200 |
6 Jan 1998 | HKD | 1.55 | 1.66 | 1.55 | 1.55 | 1.2917 | -0.16 (-9.36%) | 288,000 |
5 Jan 1998 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.425 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.425 | +0.02 (+1.18%) | 720,000 |
31 Dec 1997 | HKD | 1.69 | 1.69 | 1.63 | 1.69 | 1.4083 | +0.04 (+2.42%) | 453,600 |
30 Dec 1997 | HKD | 1.65 | 1.65 | 1.58 | 1.65 | 1.375 | +0.03 (+1.85%) | 314,400 |
29 Dec 1997 | HKD | 1.62 | 1.62 | 1.57 | 1.62 | 1.35 | +0.04 (+2.53%) | 67,200 |
26 Dec 1997 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3167 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3167 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.3167 | -0.01 (-0.63%) | 549,600 |
23 Dec 1997 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.325 | -0.01 (-0.63%) | 487,200 |
22 Dec 1997 | HKD | 1.6 | 1.63 | 1.59 | 1.6 | 1.3333 | -0.05 (-3.03%) | 1,022,400 |
19 Dec 1997 | HKD | 1.65 | 1.66 | 1.62 | 1.65 | 1.375 | -0.02 (-1.20%) | 213,600 |
18 Dec 1997 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.3917 | -0.01 (-0.60%) | 324,000 |
17 Dec 1997 | HKD | 1.68 | 1.7 | 1.64 | 1.68 | 1.4 | +0.01 (+0.60%) | 1,176,001 |
16 Dec 1997 | HKD | 1.67 | 1.72 | 1.65 | 1.67 | 1.3917 | -0.05 (-2.91%) | 2,416,801 |
15 Dec 1997 | HKD | 1.72 | 1.75 | 1.71 | 1.72 | 1.4333 | -0.03 (-1.71%) | 700,800 |
12 Dec 1997 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.4583 | 0.0 (0.0%) | 780,000 |
11 Dec 1997 | HKD | 1.75 | 1.77 | 1.7 | 1.75 | 1.4583 | -0.09 (-4.89%) | 1,432,801 |
10 Dec 1997 | HKD | 1.84 | 1.9 | 1.82 | 1.84 | 1.5333 | -0.05 (-2.65%) | 892,800 |
9 Dec 1997 | HKD | 1.89 | 1.96 | 1.84 | 1.89 | 1.575 | -0.09 (-4.55%) | 1,639,201 |
8 Dec 1997 | HKD | 1.98 | 2.1 | 1.98 | 1.98 | 1.65 | +0.02 (+1.02%) | 4,075,202 |
5 Dec 1997 | HKD | 1.96 | 1.96 | 1.82 | 1.96 | 1.6333 | +0.17 (+9.50%) | 3,199,201 |
4 Dec 1997 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.4917 | 0.0 (0.0%) | 1,922,401 |
3 Dec 1997 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 1.4917 | +0.04 (+2.29%) | 1,204,801 |
2 Dec 1997 | HKD | 1.75 | 1.8 | 1.7 | 1.75 | 1.4583 | +0.01 (+0.57%) | 1,024,800 |
1 Dec 1997 | HKD | 1.74 | 1.76 | 1.74 | 1.74 | 1.45 | 0.0 (0.0%) | 232,800 |
28 Nov 1997 | HKD | 1.74 | 1.74 | 1.69 | 1.74 | 1.45 | 0.0 (0.0%) | 595,200 |
27 Nov 1997 | HKD | 1.74 | 1.75 | 1.69 | 1.74 | 1.45 | -0.02 (-1.14%) | 2,539,201 |
26 Nov 1997 | HKD | 1.76 | 1.78 | 1.72 | 1.76 | 1.4667 | +0.06 (+3.53%) | 2,906,401 |