| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | HKD | 1.7 | 1.75 | 1.68 | 1.7 | 1.4167 | -0.04 (-2.30%) | 1,140,001 |
| 24 Nov 1997 | HKD | 1.74 | 1.74 | 1.66 | 1.74 | 1.45 | +0.02 (+1.16%) | 336,000 |
| 21 Nov 1997 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.4333 | +0.06 (+3.61%) | 1,740,001 |
| 20 Nov 1997 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 1.3833 | 0.0 (0.0%) | 276,000 |
| 19 Nov 1997 | HKD | 1.66 | 1.66 | 1.61 | 1.66 | 1.3833 | 0.0 (0.0%) | 276,000 |
| 18 Nov 1997 | HKD | 1.66 | 1.75 | 1.66 | 1.66 | 1.3833 | -0.08 (-4.60%) | 607,200 |
| 17 Nov 1997 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.45 | +0.03 (+1.75%) | 1,504,801 |
| 14 Nov 1997 | HKD | 1.71 | 1.75 | 1.68 | 1.71 | 1.425 | +0.06 (+3.64%) | 631,200 |
| 13 Nov 1997 | HKD | 1.65 | 1.7 | 1.55 | 1.65 | 1.375 | +0.05 (+3.13%) | 765,600 |
| 12 Nov 1997 | HKD | 1.6 | 1.72 | 1.55 | 1.6 | 1.3333 | -0.15 (-8.57%) | 676,800 |
| 11 Nov 1997 | HKD | 1.75 | 1.8 | 1.75 | 1.75 | 1.4583 | -0.03 (-1.69%) | 693,600 |
| 10 Nov 1997 | HKD | 1.78 | 1.84 | 1.72 | 1.78 | 1.4833 | -0.09 (-4.81%) | 1,262,401 |
| 7 Nov 1997 | HKD | 1.87 | 1.94 | 1.76 | 1.87 | 1.5583 | -0.08 (-4.10%) | 1,120,801 |
| 6 Nov 1997 | HKD | 1.95 | 2.075 | 1.9 | 1.95 | 1.625 | -0.05 (-2.50%) | 2,997,601 |
| 5 Nov 1997 | HKD | 2 | 2.075 | 1.95 | 2 | 1.6667 | -0.025 (-1.23%) | 2,348,401 |
| 4 Nov 1997 | HKD | 2.025 | 2.4 | 1.97 | 2.025 | 1.6875 | -0.1 (-4.71%) | 6,976,803 |
| 3 Nov 1997 | HKD | 2.125 | 2.2 | 1.86 | 2.125 | 1.7708 | +0.375 (+21.43%) | 8,654,404 |
| 31 Oct 1997 | HKD | 1.75 | 1.78 | 1.49 | 1.75 | 1.4583 | +0.23 (+15.13%) | 3,902,402 |
| 30 Oct 1997 | HKD | 1.52 | 1.55 | 1.47 | 1.52 | 1.2667 | -0.02 (-1.30%) | 2,544,001 |
| 29 Oct 1997 | HKD | 1.54 | 1.61 | 1.44 | 1.54 | 1.2833 | +0.06 (+4.05%) | 4,120,802 |
| 28 Oct 1997 | HKD | 1.48 | 1.6 | 1.4 | 1.48 | 1.2333 | -0.21 (-12.43%) | 2,745,601 |
| 27 Oct 1997 | HKD | 1.69 | 1.81 | 1.62 | 1.69 | 1.4083 | -0.04 (-2.31%) | 5,112,002 |
| 24 Oct 1997 | HKD | 1.73 | 1.81 | 1.6 | 1.73 | 1.4417 | +0.13 (+8.13%) | 3,945,602 |
| 23 Oct 1997 | HKD | 1.6 | 1.8 | 1.53 | 1.6 | 1.3333 | -0.37 (-18.78%) | 3,249,601 |
| 22 Oct 1997 | HKD | 1.97 | 2.175 | 1.97 | 1.97 | 1.6417 | -0.205 (-9.43%) | 5,589,603 |
| 21 Oct 1997 | HKD | 2.175 | 2.4 | 2.15 | 2.175 | 1.8125 | -0.225 (-9.38%) | 1,994,401 |
| 20 Oct 1997 | HKD | 2.4 | 2.65 | 2.35 | 2.4 | 2 | -0.025 (-1.03%) | 9,350,404 |
| 17 Oct 1997 | HKD | 2.425 | 2.5 | 2.2 | 2.425 | 2.0208 | +0.225 (+10.23%) | 6,249,603 |
| 16 Oct 1997 | HKD | 2.2 | 2.35 | 2 | 2.2 | 1.8333 | +0.22 (+11.11%) | 10,118,405 |
| 15 Oct 1997 | HKD | 1.98 | 2.175 | 1.93 | 1.98 | 1.65 | -0.37 (-15.74%) | 6,410,403 |
