| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | HKD | 2.35 | 2.55 | 2.3 | 2.35 | 1.9583 | +0.05 (+2.17%) | 1,788,001 |
| 13 Oct 1997 | HKD | 2.3 | 2.65 | 2.2 | 2.3 | 1.9167 | -0.375 (-14.02%) | 1,862,401 |
| 10 Oct 1997 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2292 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 2.675 | 2.925 | 2.675 | 2.675 | 2.2292 | -0.325 (-10.83%) | 3,343,202 |
| 8 Oct 1997 | HKD | 3 | 3.1 | 2.95 | 3 | 2.5 | -0.1 (-3.23%) | 1,360,801 |
| 7 Oct 1997 | HKD | 3.1 | 3.15 | 3.075 | 3.1 | 2.5833 | -0.025 (-0.80%) | 1,984,801 |
| 6 Oct 1997 | HKD | 3.125 | 3.3 | 3.125 | 3.125 | 2.6042 | -0.075 (-2.34%) | 2,832,001 |
| 3 Oct 1997 | HKD | 3.2 | 3.4 | 3.15 | 3.2 | 2.6667 | -0.125 (-3.76%) | 2,697,601 |
| 2 Oct 1997 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 2.7708 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 2.7708 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 3.325 | 3.325 | 3.05 | 3.325 | 2.7708 | +0.15 (+4.72%) | 1,908,001 |
| 29 Sep 1997 | HKD | 3.175 | 3.325 | 3.15 | 3.175 | 2.6458 | -0.125 (-3.79%) | 5,073,602 |
| 26 Sep 1997 | HKD | 3.3 | 3.475 | 3.3 | 3.3 | 2.75 | -0.15 (-4.35%) | 4,910,402 |
| 25 Sep 1997 | HKD | 3.45 | 3.45 | 3.3 | 3.45 | 2.875 | +0.125 (+3.76%) | 2,076,001 |
| 24 Sep 1997 | HKD | 3.325 | 3.475 | 3.25 | 3.325 | 2.7708 | +0.05 (+1.53%) | 3,652,802 |
| 23 Sep 1997 | HKD | 3.275 | 3.4 | 3.175 | 3.275 | 2.7292 | -0.125 (-3.68%) | 3,859,202 |
| 22 Sep 1997 | HKD | 3.4 | 3.675 | 3.35 | 3.4 | 2.8333 | -0.275 (-7.48%) | 3,741,602 |
| 19 Sep 1997 | HKD | 3.675 | 3.825 | 3.65 | 3.675 | 3.0625 | -0.125 (-3.29%) | 2,157,601 |
| 18 Sep 1997 | HKD | 3.8 | 3.85 | 3.65 | 3.8 | 3.1667 | -0.05 (-1.30%) | 2,716,801 |
| 17 Sep 1997 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.2083 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 3.85 | 3.9 | 3.8 | 3.85 | 3.2083 | -0.05 (-1.28%) | 4,137,602 |
| 15 Sep 1997 | HKD | 3.9 | 3.925 | 3.75 | 3.9 | 3.25 | +0.075 (+1.96%) | 6,998,403 |
| 12 Sep 1997 | HKD | 3.825 | 3.9 | 3.7 | 3.825 | 3.1875 | -0.025 (-0.65%) | 4,944,002 |
| 11 Sep 1997 | HKD | 3.85 | 4.05 | 3.775 | 3.85 | 3.2083 | -0.05 (-1.28%) | 6,168,003 |
| 10 Sep 1997 | HKD | 3.9 | 4.175 | 3.85 | 3.9 | 3.25 | +0.1 (+2.63%) | 18,009,608 |
| 9 Sep 1997 | HKD | 3.8 | 3.875 | 3.4 | 3.8 | 3.1667 | +0.425 (+12.59%) | 8,548,804 |
| 8 Sep 1997 | HKD | 3.375 | 3.55 | 3.3 | 3.375 | 2.8125 | -0.025 (-0.74%) | 3,139,201 |
| 5 Sep 1997 | HKD | 3.4 | 3.6 | 3.275 | 3.4 | 2.8333 | -0.3 (-8.11%) | 4,132,802 |
| 4 Sep 1997 | HKD | 3.7 | 3.9 | 3.45 | 3.7 | 3.0833 | -0.2 (-5.13%) | 7,814,404 |
| 3 Sep 1997 | HKD | 3.9 | 4 | 3.475 | 3.9 | 3.25 | +0.5 (+14.71%) | 10,154,405 |
