HKEX:1480 - Yan Tat Group Holdings Ltd Yan Tat Group Holdings Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 HKD 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
27 Sep 2021 HKD 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
24 Sep 2021 HKD 1.36 1.35 1.36 1.35 1.35 -0.070 (-4.93%) 8,000
23 Sep 2021 HKD 1.42 1.42 1.42 1.42 1.42 +0.100 (+7.58%) 2,000
21 Sep 2021 HKD 1.32 1.3 1.3 1.32 1.32 -0.050 (-3.65%) 28,000
20 Sep 2021 HKD 1.39 1.31 1.34 1.37 1.37 +0.010 (+0.74%) 58,000
17 Sep 2021 HKD 1.36 1.36 1.36 1.36 1.36 0.0 (0.0%) 0
16 Sep 2021 HKD 1.36 1.36 1.36 1.36 1.36 0.0 (0.0%) 0
15 Sep 2021 HKD 1.4 1.35 1.4 1.36 1.36 -0.040 (-2.86%) 48,000
14 Sep 2021 HKD 1.48 1.38 1.4 1.4 1.4 -0.050 (-3.45%) 458,000
13 Sep 2021 HKD 1.45 1.34 1.45 1.45 1.45 -0.050 (-3.33%) 474,000
10 Sep 2021 HKD 1.5 1.5 1.5 1.5 1.5 -0.020 (-1.32%) 0
9 Sep 2021 HKD 1.52 1.52 1.52 1.52 1.52 -0.010 (-0.65%) 0
8 Sep 2021 HKD 1.53 1.53 1.53 1.53 1.53 0.0 (0.0%) 2,000
7 Sep 2021 HKD 1.53 1.53 1.53 1.53 1.53 0.0 (0.0%) 0
6 Sep 2021 HKD 1.5 1.48 1.5 1.53 1.53 +0.020 (+1.32%) 112,000
3 Sep 2021 HKD 1.47 1.47 1.47 1.51 1.51 -0.040 (-2.58%) 4,000
2 Sep 2021 HKD 1.55 1.48 1.48 1.55 1.55 +0.070 (+4.73%) 24,000
1 Sep 2021 HKD 1.55 1.46 1.55 1.48 1.48 -0.110 (-6.92%) 92,000
31 Aug 2021 HKD 1.59 1.59 1.59 1.59 1.59 0.0 (0.0%) 0
30 Aug 2021 HKD 1.6 1.4 1.4 1.59 1.59 +0.130 (+8.90%) 46,000
27 Aug 2021 HKD 1.5 1.4 1.5 1.46 1.46 +0.010 (+0.69%) 260,000
26 Aug 2021 HKD 1.42 1.42 1.42 1.45 1.45 +0.050 (+3.57%) 10,000
25 Aug 2021 HKD 1.4 1.4 1.4 1.4 1.4 -0.100 (-6.67%) 4,000
24 Aug 2021 HKD 1.5 1.5 1.5 1.5 1.5 +0.100 (+7.14%) 20,000
23 Aug 2021 HKD 1.35 1.35 1.35 1.4 1.4 +0.070 (+5.26%) 16,000
20 Aug 2021 HKD 1.32 1.32 1.32 1.33 1.33 -0.040 (-2.92%) 4,000
19 Aug 2021 HKD 1.42 1.37 1.42 1.37 1.37 -0.040 (-2.84%) 140,000
18 Aug 2021 HKD 1.41 1.41 1.41 1.41 1.41 0.0 (0.0%) 0
17 Aug 2021 HKD 1.41 1.41 1.41 1.41 1.41 -0.010 (-0.70%) 2,000