| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 102,000 |
| 1 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 54,000 |
| 30 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 25,000 |
| 27 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 4,000 |
| 23 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 76,000 |
| 20 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,000 |
| 14 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 84,000 |
| 10 Nov 2023 | HKD | 1.12 | 1.12 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 42,000 |
| 9 Nov 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
| 8 Nov 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 64,000 |
| 7 Nov 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | HKD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 96,000 |
| 3 Nov 2023 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 8,000 |
| 2 Nov 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | HKD | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 6,000 |
| 27 Oct 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 12,000 |
| 26 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
