Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 226,000 |
8 Mar 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 54,000 |
6 Mar 2024 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 16,000 |
5 Mar 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 14,000 |
4 Mar 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 92,000 |
1 Mar 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,000 |
29 Feb 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |
28 Feb 2024 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,000 |
27 Feb 2024 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 26,000 |
26 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 256,000 |
20 Feb 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 118,000 |
16 Feb 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 56,000 |
15 Feb 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 12,000 |
14 Feb 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,000 |
9 Feb 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 50,000 |
8 Feb 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 40,000 |
7 Feb 2024 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 32,000 |
6 Feb 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 140,000 |
5 Feb 2024 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 40,000 |
2 Feb 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 282,000 |
1 Feb 2024 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 246,000 |
31 Jan 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 112,000 |
30 Jan 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 22,000 |
29 Jan 2024 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 42,000 |
26 Jan 2024 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 632,000 |