Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
29 Dec 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 50,000 |
28 Dec 2023 | HKD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 188,000 |
27 Dec 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 74,000 |
22 Dec 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 20,000 |
21 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
18 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,000 |
14 Dec 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.05 | 1.09 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 46,000 |
7 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 102,000 |
1 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 54,000 |
30 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 25,000 |
27 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 4,000 |
23 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 76,000 |
20 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |