| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | MYR | 0.18 | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,823,800 |
| 26 Jan 2023 | MYR | 0.18 | 0.165 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 46,611,900 |
| 25 Jan 2023 | MYR | 0.17 | 0.16 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,580,200 |
| 20 Jan 2023 | MYR | 0.17 | 0.16 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 7,978,300 |
| 19 Jan 2023 | MYR | 0.165 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,918,600 |
| 18 Jan 2023 | MYR | 0.17 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 7,762,800 |
| 17 Jan 2023 | MYR | 0.17 | 0.16 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 11,067,700 |
| 16 Jan 2023 | MYR | 0.17 | 0.16 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,670,800 |
| 13 Jan 2023 | MYR | 0.17 | 0.16 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 14,371,400 |
| 12 Jan 2023 | MYR | 0.17 | 0.16 | 0.17 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,307,400 |
| 11 Jan 2023 | MYR | 0.17 | 0.16 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 11,264,800 |
| 10 Jan 2023 | MYR | 0.17 | 0.16 | 0.165 | 0.16 | 0.16 | -0.005 (-3.03%) | 22,188,300 |
| 9 Jan 2023 | MYR | 0.17 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,780,000 |
| 6 Jan 2023 | MYR | 0.17 | 0.165 | 0.17 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,810,600 |
| 5 Jan 2023 | MYR | 0.175 | 0.165 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 43,611,900 |
| 4 Jan 2023 | MYR | 0.18 | 0.17 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 57,421,000 |
| 3 Jan 2023 | MYR | 0.18 | 0.17 | 0.175 | 0.17 | 0.17 | -0.005 (-2.86%) | 14,786,000 |
| 30 Dec 2022 | MYR | 0.185 | 0.17 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 58,438,200 |
| 29 Dec 2022 | MYR | 0.18 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 13,039,200 |
| 28 Dec 2022 | MYR | 0.18 | 0.17 | 0.18 | 0.175 | 0.175 | 0.0 (0.0%) | 25,070,300 |
| 27 Dec 2022 | MYR | 0.185 | 0.17 | 0.18 | 0.175 | 0.175 | 0.0 (0.0%) | 72,071,500 |
| 23 Dec 2022 | MYR | 0.185 | 0.175 | 0.18 | 0.175 | 0.175 | -0.005 (-2.78%) | 34,910,000 |
| 22 Dec 2022 | MYR | 0.19 | 0.18 | 0.185 | 0.18 | 0.18 | 0.0 (0.0%) | 102,544,300 |
| 21 Dec 2022 | MYR | 0.195 | 0.18 | 0.185 | 0.18 | 0.18 | -0.005 (-2.70%) | 77,408,200 |
| 20 Dec 2022 | MYR | 0.205 | 0.185 | 0.205 | 0.185 | 0.185 | -0.02 (-9.76%) | 147,889,900 |
| 19 Dec 2022 | MYR | 0.23 | 0.195 | 0.23 | 0.205 | 0.205 | -0.015 (-6.82%) | 313,491,000 |
| 16 Dec 2022 | MYR | 0.22 | 0.19 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 304,071,500 |
| 15 Dec 2022 | MYR | 0.19 | 0.17 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 190,274,200 |
| 14 Dec 2022 | MYR | 0.18 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 63,228,300 |
| 13 Dec 2022 | MYR | 0.185 | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 (-5.56%) | 58,922,000 |
