1 Followers KLSE:1481 - Advance Synergy Bhd Advance Synergy Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2009 MYR 0.135 0.14 0.13 0.135 0.135 +0.005 (+3.85%) 6,379
6 May 2009 MYR 0.12 0.135 0.12 0.13 0.13 +0.01 (+8.33%) 11,807
5 May 2009 MYR 0.125 0.13 0.115 0.12 0.12 -0.005 (-4%) 3,114
4 May 2009 MYR 0.125 0.125 0.115 0.125 0.125 +0.005 (+4.17%) 3,140
30 Apr 2009 MYR 0.12 0.125 0.115 0.12 0.12 0.0 (0.0%) 2,986
29 Apr 2009 MYR 0.115 0.12 0.115 0.12 0.12 +0.005 (+4.35%) 1,361
28 Apr 2009 MYR 0.11 0.13 0.11 0.115 0.115 +0.005 (+4.55%) 10,572
27 Apr 2009 MYR 0.125 0.125 0.11 0.11 0.11 -0.01 (-8.33%) 4,385
24 Apr 2009 MYR 0.11 0.125 0.11 0.12 0.12 +0.01 (+9.09%) 5,754
23 Apr 2009 MYR 0.1 0.11 0.1 0.11 0.11 +0.01 (+10%) 2,151
22 Apr 2009 MYR 0.105 0.11 0.1 0.1 0.1 -0.005 (-4.76%) 2,234
21 Apr 2009 MYR 0.095 0.11 0.095 0.105 0.105 +0.005 (+5%) 865
20 Apr 2009 MYR 0.105 0.105 0.1 0.1 0.1 -0.01 (-9.09%) 1,266
17 Apr 2009 MYR 0.105 0.11 0.105 0.11 0.11 +0.005 (+4.76%) 2,993
16 Apr 2009 MYR 0.105 0.115 0.105 0.105 0.105 0.0 (0.0%) 8,908
15 Apr 2009 MYR 0.1 0.105 0.1 0.105 0.105 +0.005 (+5%) 2,403
14 Apr 2009 MYR 0.095 0.105 0.095 0.1 0.1 0.0 (0.0%) 12,459
13 Apr 2009 MYR 0.09 0.1 0.09 0.1 0.1 +0.01 (+11.11%) 4,311
10 Apr 2009 MYR 0.09 0.095 0.09 0.09 0.09 +0.005 (+5.88%) 2,740
9 Apr 2009 MYR 0.09 0.09 0.085 0.085 0.085 -0.005 (-5.56%) 120
8 Apr 2009 MYR 0.085 0.09 0.085 0.09 0.09 +0.005 (+5.88%) 235
7 Apr 2009 MYR 0.085 0.085 0.085 0.085 0.085 -0.005 (-5.56%) 340
6 Apr 2009 MYR 0.085 0.09 0.085 0.09 0.09 +0.005 (+5.88%) 325
3 Apr 2009 MYR 0.09 0.09 0.085 0.085 0.085 0.0 (0.0%) 237
2 Apr 2009 MYR 0.085 0.085 0.085 0.085 0.085 +0.005 (+6.25%) 1,691
1 Apr 2009 MYR 0.08 0.085 0.08 0.08 0.08 0.0 (0.0%) 660
31 Mar 2009 MYR 0.08 0.085 0.08 0.08 0.08 -0.005 (-5.88%) 544
30 Mar 2009 MYR 0.09 0.09 0.085 0.085 0.085 -0.005 (-5.56%) 2,000
27 Mar 2009 MYR 0.085 0.095 0.085 0.09 0.09 0.0 (0.0%) 25,673
26 Mar 2009 MYR 0.08 0.09 0.08 0.09 0.09 +0.005 (+5.88%) 4,447



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms