Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 6,379 |
6 May 2009 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,807 |
5 May 2009 | MYR | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,114 |
4 May 2009 | MYR | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,140 |
30 Apr 2009 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,986 |
29 Apr 2009 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,361 |
28 Apr 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,572 |
27 Apr 2009 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,385 |
24 Apr 2009 | MYR | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,754 |
23 Apr 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,151 |
22 Apr 2009 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,234 |
21 Apr 2009 | MYR | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 865 |
20 Apr 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,266 |
17 Apr 2009 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,993 |
16 Apr 2009 | MYR | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,908 |
15 Apr 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,403 |
14 Apr 2009 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 12,459 |
13 Apr 2009 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,311 |
10 Apr 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,740 |
9 Apr 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 120 |
8 Apr 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 235 |
7 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 340 |
6 Apr 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 325 |
3 Apr 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 237 |
2 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,691 |
1 Apr 2009 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 660 |
31 Mar 2009 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 544 |
30 Mar 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,000 |
27 Mar 2009 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 25,673 |
26 Mar 2009 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,447 |