| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,603,000 |
| 7 Mar 2008 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 4,634,000 |
| 6 Mar 2008 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 786,000 |
| 5 Mar 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,215,400 |
| 4 Mar 2008 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 957,900 |
| 3 Mar 2008 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 25,096 |
| 29 Feb 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,482,900 |
| 28 Feb 2008 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,104,300 |
| 27 Feb 2008 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,986,400 |
| 26 Feb 2008 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 11,037,300 |
| 25 Feb 2008 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,808,100 |
| 22 Feb 2008 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,725,100 |
| 21 Feb 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,522,500 |
| 20 Feb 2008 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,008,000 |
| 19 Feb 2008 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,094,800 |
| 18 Feb 2008 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,503,900 |
| 15 Feb 2008 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,763,200 |
| 14 Feb 2008 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,966,200 |
| 13 Feb 2008 | MYR | 0.195 | 0.2 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 7,785,100 |
| 12 Feb 2008 | MYR | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 22,401,100 |
| 11 Feb 2008 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 12,717,700 |
| 6 Feb 2008 | MYR | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 6,306,200 |
| 5 Feb 2008 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 314,300 |
| 4 Feb 2008 | MYR | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 466,300 |
| 31 Jan 2008 | MYR | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 4,471,500 |
| 30 Jan 2008 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 945,500 |
| 29 Jan 2008 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 825,100 |
| 28 Jan 2008 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,049,100 |
| 25 Jan 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 673,500 |
| 24 Jan 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,341,500 |
