Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 220,000 |
17 Apr 2024 | HKD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 290,000 |
16 Apr 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 120,000 |
15 Apr 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 0 |
12 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 0 |
11 Apr 2024 | HKD | 0.425 | 0.475 | 0.425 | 0.465 | 0.465 | +0.025 (+5.68%) | 30,000 |
10 Apr 2024 | HKD | 0.46 | 0.46 | 0.425 | 0.44 | 0.44 | -0.02 (-4.35%) | 530,000 |
9 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,190,000 |
8 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.045 (+10.84%) | 70,000 |
5 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 40,000 |
3 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 10,000 |
28 Mar 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 180,000 |
27 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 270,000 |
25 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.445 | 0.47 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 50,000 |
21 Mar 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.02 (+4.71%) | 80,000 |
20 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 50,000 |
19 Mar 2024 | HKD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 210,000 |
18 Mar 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 740,000 |
15 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 210,000 |
14 Mar 2024 | HKD | 0.435 | 0.46 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 230,000 |
13 Mar 2024 | HKD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 1,850,000 |
12 Mar 2024 | HKD | 0.44 | 0.49 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 480,000 |
11 Mar 2024 | HKD | 0.55 | 0.57 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,710,000 |
8 Mar 2024 | HKD | 0.5 | 0.58 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,050,000 |
7 Mar 2024 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 560,000 |
6 Mar 2024 | HKD | 0.5 | 0.63 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,640,000 |
5 Mar 2024 | HKD | 0.43 | 0.51 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 2,090,000 |