HKEX:1481 - Smart Globe Holdings Ltd Smart Globe Holdings Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 0.96 0.93 0.94 0.96 0.96 +0.010 (+1.05%) 1,120,000
2 Dec 2021 HKD 0.96 0.9 0.93 0.95 0.95 -0.010 (-1.04%) 230,000
1 Dec 2021 HKD 0.97 0.93 0.97 0.96 0.96 +0.010 (+1.05%) 110,000
30 Nov 2021 HKD 0.97 0.92 0.97 0.95 0.95 -0.020 (-2.06%) 2,440,000
29 Nov 2021 HKD 0.99 0.91 0.93 0.97 0.97 +0.050 (+5.43%) 7,230,000
26 Nov 2021 HKD 0.95 0.9 0.91 0.92 0.92 -0.030 (-3.16%) 3,250,000
25 Nov 2021 HKD 0.95 0.92 0.93 0.95 0.95 +0.020 (+2.15%) 2,510,000
24 Nov 2021 HKD 0.95 0.93 0.95 0.93 0.93 -0.030 (-3.12%) 270,000
23 Nov 2021 HKD 1.0 0.95 0.97 0.96 0.96 +0.010 (+1.05%) 2,670,000
22 Nov 2021 HKD 0.96 0.91 0.95 0.95 0.95 +0.020 (+2.15%) 3,750,000
19 Nov 2021 HKD 0.98 0.9 0.95 0.93 0.93 -0.020 (-2.11%) 360,000
18 Nov 2021 HKD 1.0 0.89 1.0 0.95 0.95 +0.010 (+1.06%) 220,000
17 Nov 2021 HKD 0.94 0.94 0.94 0.94 0.94 -0.060 (-6%) 10,000
16 Nov 2021 HKD 1.0 0.92 1.0 1.0 1.0 0.0 (0.0%) 1,220,000
15 Nov 2021 HKD 1.02 0.82 1.0 1.0 1.0 0.0 (0.0%) 13,050,000
12 Nov 2021 HKD 1.08 0.91 0.96 1.0 1.0 0.0 (0.0%) 960,000
11 Nov 2021 HKD 1.08 0.97 1.07 1.0 1.0 -0.080 (-7.41%) 1,380,000
10 Nov 2021 HKD 1.08 0.96 0.98 1.08 1.08 +0.100 (+10.20%) 2,040,000
9 Nov 2021 HKD 0.99 0.92 0.92 0.98 0.98 +0.040 (+4.26%) 900,000
8 Nov 2021 HKD 0.95 0.84 0.84 0.94 0.94 +0.020 (+2.17%) 710,000
5 Nov 2021 HKD 0.93 0.84 0.92 0.92 0.92 +0.010 (+1.10%) 1,890,000
4 Nov 2021 HKD 0.92 0.82 0.86 0.91 0.91 +0.050 (+5.81%) 1,400,000
3 Nov 2021 HKD 0.87 0.78 0.85 0.86 0.86 +0.010 (+1.18%) 2,370,000
2 Nov 2021 HKD 0.92 0.79 0.8 0.85 0.85 +0.020 (+2.41%) 4,260,000
1 Nov 2021 HKD 0.84 0.6 0.63 0.83 0.83 +0.180 (+27.69%) 5,980,000
29 Oct 2021 HKD 0.7 0.55 0.65 0.65 0.65 0.0 (0.0%) 6,820,000
28 Oct 2021 HKD 0.67 0.365 0.365 0.65 0.65 +0.285 (+78.08%) 23,970,000
27 Oct 2021 HKD 0.4 0.25 0.25 0.365 0.365 +0.119 (+48.37%) 2,730,000
26 Oct 2021 HKD 0.275 0.246 0.255 0.246 0.246 +0.011 (+4.68%) 50,000
25 Oct 2021 HKD 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0