Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | HKD | 0.305 | 0.35 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 430,000 |
13 Mar 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 90,000 |
10 Mar 2023 | HKD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 580,000 |
9 Mar 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 70,000 |
8 Mar 2023 | HKD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 790,000 |
7 Mar 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,620,000 |
3 Mar 2023 | HKD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,540,000 |
2 Mar 2023 | HKD | 0.31 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 800,000 |
1 Mar 2023 | HKD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,610,000 |
28 Feb 2023 | HKD | 0.35 | 0.355 | 0.315 | 0.345 | 0.345 | -0.015 (-4.17%) | 13,440,000 |
27 Feb 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 400,000 |
24 Feb 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,340,000 |
23 Feb 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,000 |
22 Feb 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.35 | 0.36 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 340,000 |
20 Feb 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,200,000 |
17 Feb 2023 | HKD | 0.36 | 0.36 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 160,000 |
16 Feb 2023 | HKD | 0.33 | 0.34 | 0.285 | 0.34 | 0.34 | +0.035 (+11.48%) | 450,000 |
15 Feb 2023 | HKD | 0.305 | 0.305 | 0.245 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,630,000 |
14 Feb 2023 | HKD | 0.325 | 0.325 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,800,000 |
13 Feb 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 150,000 |
10 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
9 Feb 2023 | HKD | 0.325 | 0.345 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 140,000 |
8 Feb 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 220,000 |
7 Feb 2023 | HKD | 0.335 | 0.37 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 830,000 |
6 Feb 2023 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 15,520,000 |
3 Feb 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
2 Feb 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,120,000 |
1 Feb 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 1,520,000 |