HKEX:1483 - Net-a-Go Technology Co Ltd Net A Go Technology Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2015 HKD 0.85 0.85 0.82 0.85 0.85 0.0 (0.0%) 728,000
29 Jun 2015 HKD 0.88 0.88 0.82 0.85 0.85 -0.03 (-3.41%) 1,620,000
26 Jun 2015 HKD 0.88 0.9 0.88 0.88 0.88 -0.02 (-2.22%) 232,000
25 Jun 2015 HKD 0.87 0.91 0.87 0.9 0.9 +0.01 (+1.12%) 1,420,000
24 Jun 2015 HKD 0.89 0.9 0.87 0.89 0.89 0.0 (0.0%) 1,069,900
23 Jun 2015 HKD 0.88 0.89 0.86 0.89 0.89 +0.01 (+1.14%) 570,000
22 Jun 2015 HKD 0.88 0.89 0.85 0.88 0.88 -0.02 (-2.22%) 1,382,000
19 Jun 2015 HKD 0.92 0.92 0.9 0.9 0.9 -0.02 (-2.17%) 106,000
18 Jun 2015 HKD 0.98 0.98 0.9 0.92 0.92 +0.02 (+2.22%) 1,352,000
17 Jun 2015 HKD 0.88 0.9 0.85 0.9 0.9 +0.02 (+2.27%) 1,208,000
16 Jun 2015 HKD 0.92 0.92 0.88 0.88 0.88 -0.04 (-4.35%) 1,378,000
15 Jun 2015 HKD 0.97 0.97 0.9 0.92 0.92 -0.02 (-2.13%) 846,000
12 Jun 2015 HKD 0.9 0.95 0.9 0.94 0.94 +0.05 (+5.62%) 1,022,000
11 Jun 2015 HKD 0.96 0.96 0.88 0.89 0.89 -0.04 (-4.30%) 2,034,000
10 Jun 2015 HKD 1.03 1.03 0.93 0.93 0.93 -0.04 (-4.12%) 1,806,000
9 Jun 2015 HKD 1.08 1.11 0.96 0.97 0.97 -0.08 (-7.62%) 5,218,400
8 Jun 2015 HKD 1 1.05 0.95 1.05 1.05 +0.05 (+5%) 2,086,000
5 Jun 2015 HKD 1.03 1.07 0.98 1 1 0.0 (0.0%) 1,572,000
4 Jun 2015 HKD 1.07 1.09 0.96 1 1 -0.06 (-5.66%) 3,122,000
3 Jun 2015 HKD 1.05 1.13 1.05 1.06 1.06 +0.02 (+1.92%) 4,404,000
2 Jun 2015 HKD 0.99 1.06 0.96 1.04 1.04 +0.1 (+10.64%) 11,410,000
1 Jun 2015 HKD 0.9 0.95 0.9 0.94 0.94 +0.05 (+5.62%) 1,528,000
29 May 2015 HKD 0.9 0.9 0.88 0.89 0.89 +0.01 (+1.14%) 712,000
28 May 2015 HKD 0.88 0.9 0.88 0.88 0.88 -0.02 (-2.22%) 1,072,000
27 May 2015 HKD 0.9 0.91 0.86 0.9 0.9 +0.02 (+2.27%) 1,680,000
26 May 2015 HKD 0.88 0.92 0.86 0.88 0.88 0.0 (0.0%) 3,508,000
25 May 2015 HKD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
22 May 2015 HKD 0.88 0.9 0.86 0.88 0.88 0.0 (0.0%) 1,402,000
21 May 2015 HKD 0.87 0.88 0.86 0.88 0.88 0.0 (0.0%) 750,000
20 May 2015 HKD 0.89 0.89 0.87 0.88 0.88 -0.01 (-1.12%) 952,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms