Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 728,000 |
29 Jun 2015 | HKD | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,620,000 |
26 Jun 2015 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 232,000 |
25 Jun 2015 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,420,000 |
24 Jun 2015 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,069,900 |
23 Jun 2015 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 570,000 |
22 Jun 2015 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,382,000 |
19 Jun 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 106,000 |
18 Jun 2015 | HKD | 0.98 | 0.98 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,352,000 |
17 Jun 2015 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,208,000 |
16 Jun 2015 | HKD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,378,000 |
15 Jun 2015 | HKD | 0.97 | 0.97 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 846,000 |
12 Jun 2015 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.05 (+5.62%) | 1,022,000 |
11 Jun 2015 | HKD | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,034,000 |
10 Jun 2015 | HKD | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,806,000 |
9 Jun 2015 | HKD | 1.08 | 1.11 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 5,218,400 |
8 Jun 2015 | HKD | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 2,086,000 |
5 Jun 2015 | HKD | 1.03 | 1.07 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,572,000 |
4 Jun 2015 | HKD | 1.07 | 1.09 | 0.96 | 1 | 1 | -0.06 (-5.66%) | 3,122,000 |
3 Jun 2015 | HKD | 1.05 | 1.13 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,404,000 |
2 Jun 2015 | HKD | 0.99 | 1.06 | 0.96 | 1.04 | 1.04 | +0.1 (+10.64%) | 11,410,000 |
1 Jun 2015 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.05 (+5.62%) | 1,528,000 |
29 May 2015 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 712,000 |
28 May 2015 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,072,000 |
27 May 2015 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,680,000 |
26 May 2015 | HKD | 0.88 | 0.92 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 3,508,000 |
25 May 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,402,000 |
21 May 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 750,000 |
20 May 2015 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 952,000 |