HKEX:1483 - U Banquet Group Holding Ltd U Banquet Group Holding Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 1.41 1.31 1.4 1.32 1.32 -0.040 (-2.94%) 58,000
22 Jul 2021 HKD 1.4 1.3 1.3 1.36 1.36 -0.060 (-4.23%) 92,000
21 Jul 2021 HKD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
20 Jul 2021 HKD 1.43 1.13 1.42 1.42 1.42 0.0 (0.0%) 220,000
19 Jul 2021 HKD 1.42 1.24 1.33 1.42 1.42 -0.030 (-2.07%) 52,000
16 Jul 2021 HKD 1.45 1.45 1.45 1.45 1.45 -0.020 (-1.36%) 0
15 Jul 2021 HKD 1.47 1.47 1.47 1.47 1.47 -0.030 (-2%) 0
14 Jul 2021 HKD 1.5 1.5 1.5 1.5 1.5 -0.010 (-0.66%) 0
13 Jul 2021 HKD 1.57 1.57 1.57 1.51 1.51 +0.070 (+4.86%) 2,000
12 Jul 2021 HKD 1.5 1.3 1.41 1.44 1.44 -0.010 (-0.69%) 122,000
9 Jul 2021 HKD 1.55 1.29 1.44 1.45 1.45 +0.050 (+3.57%) 120,000
8 Jul 2021 HKD 1.53 1.32 1.5 1.4 1.4 +0.010 (+0.72%) 94,000
7 Jul 2021 HKD 1.4 1.39 1.39 1.39 1.39 -0.030 (-2.11%) 60,000
6 Jul 2021 HKD 1.45 1.21 1.26 1.42 1.42 +0.090 (+6.77%) 50,000
5 Jul 2021 HKD 1.36 1.29 1.29 1.33 1.33 +0.080 (+6.40%) 126,000
2 Jul 2021 HKD 1.4 1.25 1.3 1.25 1.25 -0.110 (-8.09%) 100,000
30 Jun 2021 HKD 1.47 1.36 1.47 1.36 1.36 -0.070 (-4.90%) 106,000
29 Jun 2021 HKD 1.43 1.34 1.39 1.43 1.43 0.0 (0.0%) 102,000
28 Jun 2021 HKD 1.43 1.43 1.43 1.43 1.43 -0.010 (-0.69%) 8,000
25 Jun 2021 HKD 1.49 1.45 1.48 1.44 1.44 -0.010 (-0.69%) 28,000
24 Jun 2021 HKD 1.5 1.3 1.5 1.45 1.45 -0.050 (-3.33%) 408,000
23 Jun 2021 HKD 1.5 1.36 1.5 1.5 1.5 0.0 (0.0%) 608,000
22 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 -0.020 (-1.32%) 6,000
21 Jun 2021 HKD 1.63 1.5 1.61 1.52 1.52 -0.050 (-3.18%) 1,390,000
18 Jun 2021 HKD 1.65 1.52 1.63 1.57 1.57 -0.020 (-1.26%) 638,000
17 Jun 2021 HKD 1.63 1.54 1.59 1.59 1.59 +0.040 (+2.58%) 44,000
16 Jun 2021 HKD 1.58 1.55 1.57 1.55 1.55 -0.030 (-1.90%) 24,000
15 Jun 2021 HKD 1.66 1.58 1.59 1.58 1.58 +0.010 (+0.64%) 56,000
11 Jun 2021 HKD 1.57 1.44 1.44 1.57 1.57 +0.110 (+7.53%) 552,000
10 Jun 2021 HKD 1.48 1.4 1.48 1.46 1.46 -0.020 (-1.35%) 178,000