Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,804,000 |
6 Mar 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1 | 1.03 | 0.98 | 1.03 | 1.03 | -0.03 (-2.83%) | 68,000 |
4 Mar 2024 | HKD | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | -0.01 (-0.93%) | 14,000 |
1 Mar 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.98 | 1.07 | 0.97 | 1.07 | 1.07 | +0.01 (+0.94%) | 54,000 |
27 Feb 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 0 |
21 Feb 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,000 |
20 Feb 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,000 |
16 Feb 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.06 (+6.19%) | 2,000 |
15 Feb 2024 | HKD | 1 | 1.03 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 140,000 |
14 Feb 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
9 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.95 | 1.01 | 0.95 | 1 | 1 | -0.08 (-7.41%) | 178,000 |
7 Feb 2024 | HKD | 1 | 1.09 | 0.99 | 1.08 | 1.08 | +0.08 (+8%) | 46,000 |
6 Feb 2024 | HKD | 1.08 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
5 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
2 Feb 2024 | HKD | 1 | 1.05 | 0.98 | 1.03 | 1.03 | -0.05 (-4.63%) | 138,000 |
1 Feb 2024 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.01 (+0.93%) | 24,000 |
31 Jan 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 4,000 |
29 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |