Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.91 | 1.03 | 0.91 | 1.01 | 1.01 | 0.0 (0.0%) | 16,000 |
6 Dec 2023 | HKD | 1.22 | 1.27 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 478,000 |
5 Dec 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.01 | 1.1 | 0.99 | 1.1 | 1.1 | 0.0 (0.0%) | 184,000 |
1 Dec 2023 | HKD | 1.12 | 1.5 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 42,000 |
30 Nov 2023 | HKD | 1.29 | 1.29 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 26,000 |
29 Nov 2023 | HKD | 1.08 | 1.18 | 1.07 | 1.13 | 1.13 | -0.07 (-5.83%) | 16,000 |
28 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 0 |
23 Nov 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,000 |
22 Nov 2023 | HKD | 1.15 | 1.24 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,000 |
21 Nov 2023 | HKD | 1.24 | 1.24 | 1.03 | 1.15 | 1.15 | -0.02 (-1.71%) | 992,000 |
20 Nov 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 2,000 |
17 Nov 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,000 |
15 Nov 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.1 (+10%) | 10,000 |
14 Nov 2023 | HKD | 1.11 | 1.11 | 0.93 | 1 | 1 | -0.11 (-9.91%) | 176,000 |
13 Nov 2023 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.16 (-12.60%) | 4,000 |
10 Nov 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
3 Nov 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,000 |
2 Nov 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 38,000 |
31 Oct 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |