Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.4 | 1.4 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 16,000 |
24 Oct 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 0 |
20 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
16 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 0 |
11 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
10 Oct 2023 | HKD | 1.3 | 1.35 | 1.22 | 1.35 | 1.35 | +0.05 (+3.85%) | 102,000 |
9 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 46,000 |
6 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 66,000 |
4 Oct 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 200,000 |
3 Oct 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 4,000 |
28 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 10,000 |
27 Sep 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.11 | 1.21 | 1.09 | 1.11 | 1.11 | -0.12 (-9.76%) | 56,000 |
21 Sep 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 8,000 |
20 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.11 | 1.24 | 1.11 | 1.24 | 1.24 | +0.03 (+2.48%) | 4,000 |
18 Sep 2023 | HKD | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |
15 Sep 2023 | HKD | 1.18 | 1.21 | 1.12 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,000 |
14 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.24 (-16.67%) | 12,000 |
13 Sep 2023 | HKD | 1.31 | 1.5 | 1.3 | 1.44 | 1.44 | +0.1 (+7.46%) | 38,000 |