Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | HKD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | -0.05 (-2.50%) | 36,000 |
2 Aug 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 8,000 |
29 Jul 2016 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.04 (+2%) | 16,000 |
26 Jul 2016 | HKD | 1.98 | 2.14 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 40,000 |
25 Jul 2016 | HKD | 1.98 | 1.98 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 200,000 |
22 Jul 2016 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 12,000 |
21 Jul 2016 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
20 Jul 2016 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 10,000 |
19 Jul 2016 | HKD | 1.93 | 2.08 | 1.92 | 1.92 | 1.92 | +0.12 (+6.67%) | 272,000 |
18 Jul 2016 | HKD | 1.8 | 1.87 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 28,000 |
15 Jul 2016 | HKD | 1.8 | 2 | 1.8 | 1.92 | 1.92 | +0.13 (+7.26%) | 96,000 |
14 Jul 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Jul 2016 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 20,000 |
12 Jul 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 20,000 |
11 Jul 2016 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 60,000 |
8 Jul 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 60,000 |
6 Jul 2016 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 68,000 |
5 Jul 2016 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 20,000 |
4 Jul 2016 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 136,000 |
1 Jul 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 28,000 |
29 Jun 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
28 Jun 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 4,000 |
27 Jun 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 76,000 |
23 Jun 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |