HKEX:1488 - Best Food Holding Co Ltd Best Food Holding Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 0.94 0.91 0.91 0.91 0.91 -0.030 (-3.19%) 162,000
2 Dec 2021 HKD 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 22,000
1 Dec 2021 HKD 0.95 0.89 0.9 0.94 0.94 +0.040 (+4.44%) 12,000
30 Nov 2021 HKD 0.9 0.89 0.89 0.9 0.9 +0.010 (+1.12%) 506,000
29 Nov 2021 HKD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 58,000
26 Nov 2021 HKD 0.91 0.89 0.9 0.89 0.89 +0.010 (+1.14%) 208,000
25 Nov 2021 HKD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
24 Nov 2021 HKD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 594,000
23 Nov 2021 HKD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
22 Nov 2021 HKD 0.88 0.88 0.88 0.88 0.88 +0.010 (+1.15%) 4,000
19 Nov 2021 HKD 0.87 0.87 0.87 0.87 0.87 0.0 (0.0%) 0
18 Nov 2021 HKD 0.92 0.87 0.88 0.87 0.87 -0.020 (-2.25%) 122,000
17 Nov 2021 HKD 0.89 0.89 0.89 0.89 0.89 -0.010 (-1.11%) 0
16 Nov 2021 HKD 0.9 0.87 0.87 0.9 0.9 +0.030 (+3.45%) 22,000
15 Nov 2021 HKD 0.87 0.87 0.87 0.87 0.87 -0.020 (-2.25%) 238,000
12 Nov 2021 HKD 0.9 0.86 0.86 0.89 0.89 +0.030 (+3.49%) 40,000
11 Nov 2021 HKD 0.89 0.86 0.86 0.86 0.86 +0.010 (+1.18%) 170,000
10 Nov 2021 HKD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 34,000
9 Nov 2021 HKD 0.87 0.85 0.87 0.85 0.85 -0.040 (-4.49%) 24,000
8 Nov 2021 HKD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
5 Nov 2021 HKD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
4 Nov 2021 HKD 0.91 0.84 0.84 0.89 0.89 +0.050 (+5.95%) 12,000
3 Nov 2021 HKD 0.86 0.84 0.86 0.84 0.84 -0.010 (-1.18%) 116,000
2 Nov 2021 HKD 0.92 0.84 0.86 0.85 0.85 0.0 (0.0%) 1,080,000
1 Nov 2021 HKD 0.85 0.84 0.84 0.85 0.85 0.0 (0.0%) 456,000
29 Oct 2021 HKD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
28 Oct 2021 HKD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
27 Oct 2021 HKD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 10,000
26 Oct 2021 HKD 0.85 0.8 0.8 0.85 0.85 0.0 (0.0%) 6,000
25 Oct 2021 HKD 0.79 0.79 0.79 0.85 0.85 0.0 (0.0%) 4,000