| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | HKD | 1.23 | 1.11 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 116,000 |
| 20 Sep 2023 | HKD | 1.29 | 1.06 | 1.29 | 1.11 | 1.11 | -0.04 (-3.48%) | 106,000 |
| 19 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
| 11 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | HKD | 1.23 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 188,000 |
| 5 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 0 |
| 4 Sep 2023 | HKD | 1.23 | 1.09 | 1.23 | 1.11 | 1.11 | -0.09 (-7.50%) | 116,000 |
| 1 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.2 | 1.13 | 1.13 | 1.2 | 1.2 | -0.02 (-1.64%) | 11,148,000 |
| 30 Aug 2023 | HKD | 1.26 | 1.2 | 1.25 | 1.22 | 1.22 | +0.14 (+12.96%) | 3,550,000 |
| 29 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | HKD | 1.09 | 1 | 1 | 1.08 | 1.08 | -0.12 (-10.00%) | 16,000 |
| 25 Aug 2023 | HKD | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | +0.08 (+7.14%) | 20,000 |
| 24 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,160,000 |
| 18 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | HKD | 1.13 | 1.05 | 1.06 | 1.12 | 1.12 | -0.04 (-3.45%) | 822,000 |
| 14 Aug 2023 | HKD | 1.21 | 1.16 | 1.21 | 1.16 | 1.16 | -0.05 (-4.13%) | 68,000 |
| 11 Aug 2023 | HKD | 1.21 | 1.03 | 1.03 | 1.21 | 1.21 | +0.16 (+15.24%) | 2,262,000 |
