HKEX:1488 - Best Food Holding Co Ltd Best Food Holding Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 0.73 0.65 0.65 0.69 0.69 +0.040 (+6.15%) 8,750,000
17 Jun 2021 HKD 0.72 0.6 0.63 0.65 0.65 +0.020 (+3.17%) 13,240,000
16 Jun 2021 HKD 0.63 0.63 0.63 0.63 0.63 +0.010 (+1.61%) 166,000
15 Jun 2021 HKD 0.63 0.62 0.62 0.62 0.62 0.0 (0.0%) 9,000,000
11 Jun 2021 HKD 0.62 0.61 0.61 0.62 0.62 +0.010 (+1.64%) 10,100,000
10 Jun 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
9 Jun 2021 HKD 0.61 0.61 0.61 0.61 0.61 -0.020 (-3.17%) 100,000
8 Jun 2021 HKD 0.63 0.61 0.61 0.63 0.63 +0.020 (+3.28%) 150,000
7 Jun 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
4 Jun 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
3 Jun 2021 HKD 0.61 0.61 0.61 0.61 0.61 +0.010 (+1.67%) 166,000
2 Jun 2021 HKD 0.63 0.6 0.63 0.6 0.6 -0.010 (-1.64%) 176,000
1 Jun 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
31 May 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 72,000
28 May 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 4,000
27 May 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
26 May 2021 HKD 0.61 0.6 0.61 0.61 0.61 0.0 (0.0%) 890,000
25 May 2021 HKD 0.61 0.6 0.6 0.61 0.61 -0.030 (-4.69%) 116,000
24 May 2021 HKD 0.64 0.64 0.64 0.64 0.64 +0.020 (+3.23%) 4,000
21 May 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 200,000
20 May 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 1,980,000
18 May 2021 HKD 0.62 0.61 0.62 0.62 0.62 -0.040 (-6.06%) 8,000
17 May 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
14 May 2021 HKD 0.66 0.62 0.62 0.66 0.66 -0.010 (-1.49%) 102,000
13 May 2021 HKD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
12 May 2021 HKD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
11 May 2021 HKD 0.67 0.62 0.62 0.67 0.67 0.0 (0.0%) 102,000
10 May 2021 HKD 0.67 0.63 0.63 0.67 0.67 +0.010 (+1.52%) 104,000
9 May 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
8 May 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0