Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
15 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 0 |
13 Nov 2023 | HKD | 0.8 | 0.8 | 0.7 | 0.76 | 0.76 | -0.1 (-11.63%) | 8,000 |
10 Nov 2023 | HKD | 0.96 | 0.96 | 0.85 | 0.86 | 0.86 | -0.12 (-12.24%) | 56,000 |
9 Nov 2023 | HKD | 1 | 1 | 0.92 | 0.98 | 0.98 | -0.08 (-7.55%) | 52,000 |
8 Nov 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 182,000 |
7 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 164,000 |
3 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.12 (-10.00%) | 34,000 |
31 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.12 | 1.23 | 1.12 | 1.2 | 1.2 | +0.11 (+10.09%) | 284,000 |
24 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 140,000 |
18 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000,000 |
17 Oct 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,000 |
16 Oct 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,000 |
11 Oct 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -0.08 (-6.67%) | 42,000 |
10 Oct 2023 | HKD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.08 (+7.14%) | 4,000 |
9 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |