Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | JPY | 1,783 | 1,783 | 1,782 | 1,782 | 1,782 | -5 (-0.28%) | 90 |
1 Nov 2016 | JPY | 1,789 | 1,789 | 1,784 | 1,787 | 1,787 | 0.0 (0.0%) | 910 |
31 Oct 2016 | JPY | 1,766 | 1,787 | 1,763 | 1,787 | 1,787 | +21 (+1.19%) | 290 |
28 Oct 2016 | JPY | 1,781 | 1,781 | 1,766 | 1,766 | 1,766 | -16 (-0.90%) | 620 |
27 Oct 2016 | JPY | 1,786 | 1,786 | 1,782 | 1,782 | 1,782 | -4 (-0.22%) | 40 |
26 Oct 2016 | JPY | 1,790 | 1,790 | 1,786 | 1,786 | 1,786 | -4 (-0.22%) | 120 |
25 Oct 2016 | JPY | 1,791 | 1,791 | 1,787 | 1,790 | 1,790 | +2.55 (+0.14%) | 310 |
24 Oct 2016 | JPY | 1,787.45 | 1,787.45 | 1,787.45 | 1,787.45 | 1,787.45 | +13.45 (+0.76%) | 0 |
21 Oct 2016 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | 0.0 (0.0%) | 0 |