Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 400,000 |
27 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 115,000 |
26 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,315,000 |
25 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 10,000 |
22 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |
21 Mar 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 680,000 |
20 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
19 Mar 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 10,000 |
18 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 40,000 |
15 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 195,000 |
14 Mar 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 155,000 |
13 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 335,000 |
11 Mar 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 160,000 |
8 Mar 2024 | HKD | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,830,000 |
7 Mar 2024 | HKD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 1,190,000 |
6 Mar 2024 | HKD | 0.51 | 0.52 | 0.47 | 0.495 | 0.495 | -0.015 (-2.94%) | 4,240,000 |
5 Mar 2024 | HKD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 3,270,000 |
4 Mar 2024 | HKD | 0.495 | 0.53 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,650,000 |
1 Mar 2024 | HKD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 10,280,000 |
29 Feb 2024 | HKD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 5,695,000 |
28 Feb 2024 | HKD | 0.465 | 0.475 | 0.445 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,335,000 |
27 Feb 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 3,740,000 |
26 Feb 2024 | HKD | 0.495 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 2,665,000 |
23 Feb 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,295,000 |
22 Feb 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,395,000 |
21 Feb 2024 | HKD | 0.475 | 0.51 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 5,615,000 |
20 Feb 2024 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 800,000 |
19 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 5,000 |
16 Feb 2024 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,170,000 |