HKEX:1490 - Cheshi Holdings Limited Cheshi Holdings Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 0.92 0.87 0.92 0.92 0.92 +0.030 (+3.37%) 1,940,000
17 Jun 2021 HKD 0.92 0.87 0.9 0.89 0.89 -0.040 (-4.30%) 2,230,000
16 Jun 2021 HKD 0.96 0.89 0.95 0.93 0.93 -0.020 (-2.11%) 2,040,000
15 Jun 2021 HKD 0.97 0.93 0.97 0.95 0.95 -0.010 (-1.04%) 368,000
11 Jun 2021 HKD 0.98 0.92 0.93 0.96 0.96 +0.040 (+4.35%) 828,000
10 Jun 2021 HKD 0.93 0.91 0.92 0.92 0.92 -0.020 (-2.13%) 588,000
9 Jun 2021 HKD 0.94 0.91 0.92 0.94 0.94 +0.010 (+1.08%) 692,000
8 Jun 2021 HKD 0.95 0.91 0.95 0.93 0.93 -0.020 (-2.11%) 1,440,000
7 Jun 2021 HKD 0.95 0.93 0.94 0.95 0.95 -0.010 (-1.04%) 736,000
4 Jun 2021 HKD 0.96 0.94 0.96 0.96 0.96 0.0 (0.0%) 816,000
3 Jun 2021 HKD 0.98 0.95 0.98 0.96 0.96 -0.010 (-1.03%) 860,000
2 Jun 2021 HKD 0.98 0.95 0.98 0.97 0.97 -0.020 (-2.02%) 1,340,000
1 Jun 2021 HKD 0.99 0.95 0.99 0.99 0.99 0.0 (0.0%) 1,310,000
31 May 2021 HKD 1.01 0.96 1.01 0.99 0.99 -0.020 (-1.98%) 1,470,000
28 May 2021 HKD 1.07 1.0 1.05 1.01 1.01 +0.030 (+3.06%) 5,780,000
27 May 2021 HKD 1.0 0.94 0.96 0.98 0.98 +0.030 (+3.16%) 2,540,000
26 May 2021 HKD 0.96 0.93 0.94 0.95 0.95 +0.010 (+1.06%) 2,010,000
25 May 2021 HKD 0.98 0.94 0.95 0.94 0.94 -0.030 (-3.09%) 2,660,000
24 May 2021 HKD 0.99 0.95 0.99 0.97 0.97 -0.020 (-2.02%) 1,640,000
21 May 2021 HKD 1.01 0.96 0.99 0.99 0.99 +0.010 (+1.02%) 952,000
20 May 2021 HKD 1.0 0.93 1.0 0.98 0.98 -0.020 (-2%) 3,120,000
18 May 2021 HKD 1.05 0.94 0.98 1.0 1.0 +0.040 (+4.17%) 4,730,000
17 May 2021 HKD 1.06 0.88 1.0 0.96 0.96 -0.020 (-2.04%) 10,640,000
14 May 2021 HKD 1.28 0.96 1.21 0.98 0.98 -0.280 (-22.22%) 14,610,000
13 May 2021 HKD 1.39 1.24 1.33 1.26 1.26 -0.070 (-5.26%) 4,550,000
12 May 2021 HKD 1.41 1.33 1.37 1.33 1.33 -0.040 (-2.92%) 4,750,000
11 May 2021 HKD 1.39 1.31 1.39 1.37 1.37 -0.030 (-2.14%) 812,000
10 May 2021 HKD 1.4 1.37 1.4 1.4 1.4 0.0 (0.0%) 1,560,000
9 May 2021 HKD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
8 May 2021 HKD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0