HKEX:1490 - Cheshi Holdings Limited Cheshi Holdings Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 0.93 0.9 0.9 0.91 0.91 -0.010 (-1.09%) 1,540,000
22 Jul 2021 HKD 0.92 0.86 0.86 0.92 0.92 +0.060 (+6.98%) 920,000
21 Jul 2021 HKD 0.9 0.83 0.83 0.86 0.86 0.0 (0.0%) 656,000
20 Jul 2021 HKD 0.88 0.83 0.88 0.86 0.86 -0.010 (-1.15%) 16,360,000
19 Jul 2021 HKD 0.92 0.86 0.92 0.87 0.87 -0.050 (-5.43%) 499,200
16 Jul 2021 HKD 0.95 0.87 0.89 0.92 0.92 +0.030 (+3.37%) 320,800
15 Jul 2021 HKD 0.9 0.87 0.9 0.89 0.89 -0.050 (-5.32%) 304,000
14 Jul 2021 HKD 0.94 0.9 0.94 0.94 0.94 -0.010 (-1.05%) 712,000
13 Jul 2021 HKD 0.95 0.83 0.83 0.95 0.95 +0.120 (+14.46%) 4,960,000
12 Jul 2021 HKD 0.85 0.82 0.83 0.83 0.83 0.0 (0.0%) 332,000
9 Jul 2021 HKD 0.86 0.83 0.86 0.83 0.83 -0.030 (-3.49%) 1,060,000
8 Jul 2021 HKD 0.89 0.86 0.89 0.86 0.86 -0.030 (-3.37%) 524,000
7 Jul 2021 HKD 0.9 0.87 0.87 0.89 0.89 -0.010 (-1.11%) 420,000
6 Jul 2021 HKD 0.9 0.84 0.85 0.9 0.9 +0.010 (+1.12%) 1,550,000
5 Jul 2021 HKD 0.9 0.75 0.77 0.89 0.89 +0.120 (+15.58%) 3,050,000
2 Jul 2021 HKD 0.81 0.77 0.81 0.77 0.77 -0.040 (-4.94%) 1,720,000
30 Jun 2021 HKD 0.83 0.81 0.83 0.81 0.81 -0.020 (-2.41%) 624,000
29 Jun 2021 HKD 0.87 0.82 0.87 0.83 0.83 -0.040 (-4.60%) 3,000,000
28 Jun 2021 HKD 0.91 0.86 0.91 0.87 0.87 -0.030 (-3.33%) 940,000
25 Jun 2021 HKD 0.93 0.88 0.92 0.9 0.9 +0.010 (+1.12%) 852,000
24 Jun 2021 HKD 0.91 0.88 0.88 0.89 0.89 +0.010 (+1.14%) 880,000
23 Jun 2021 HKD 0.9 0.88 0.88 0.88 0.88 0.0 (0.0%) 568,000
22 Jun 2021 HKD 0.9 0.88 0.89 0.88 0.88 -0.010 (-1.12%) 856,000
21 Jun 2021 HKD 0.91 0.88 0.91 0.89 0.89 -0.030 (-3.26%) 1,410,000
18 Jun 2021 HKD 0.92 0.87 0.92 0.92 0.92 +0.030 (+3.37%) 1,940,000
17 Jun 2021 HKD 0.92 0.87 0.9 0.89 0.89 -0.040 (-4.30%) 2,230,000
16 Jun 2021 HKD 0.96 0.89 0.95 0.93 0.93 -0.020 (-2.11%) 2,040,000
15 Jun 2021 HKD 0.97 0.93 0.97 0.95 0.95 -0.010 (-1.04%) 368,000
11 Jun 2021 HKD 0.98 0.92 0.93 0.96 0.96 +0.040 (+4.35%) 828,000
10 Jun 2021 HKD 0.93 0.91 0.92 0.92 0.92 -0.020 (-2.13%) 588,000