Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 0.138 | 0.138 | 0.13 | 0.136 | 0.136 | -0.006 (-4.23%) | 608,000 |
19 Apr 2024 | HKD | 0.138 | 0.145 | 0.138 | 0.142 | 0.142 | +0.004 (+2.90%) | 256,000 |
18 Apr 2024 | HKD | 0.135 | 0.138 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 108,000 |
17 Apr 2024 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 64,000 |
16 Apr 2024 | HKD | 0.138 | 0.144 | 0.138 | 0.141 | 0.141 | -0.003 (-2.08%) | 120,000 |
15 Apr 2024 | HKD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 104,000 |
12 Apr 2024 | HKD | 0.14 | 0.149 | 0.138 | 0.147 | 0.147 | +0.006 (+4.26%) | 428,000 |
11 Apr 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 84,000 |
10 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 48,000 |
8 Apr 2024 | HKD | 0.146 | 0.153 | 0.146 | 0.152 | 0.152 | +0.006 (+4.11%) | 88,000 |
5 Apr 2024 | HKD | 0.153 | 0.153 | 0.145 | 0.146 | 0.146 | -0.006 (-3.95%) | 508,000 |
3 Apr 2024 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 124,000 |
2 Apr 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 256,000 |
28 Mar 2024 | HKD | 0.152 | 0.154 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 744,000 |
27 Mar 2024 | HKD | 0.167 | 0.17 | 0.152 | 0.152 | 0.152 | -0.015 (-8.98%) | 412,000 |
26 Mar 2024 | HKD | 0.169 | 0.17 | 0.167 | 0.167 | 0.167 | +0.005 (+3.09%) | 224,000 |
25 Mar 2024 | HKD | 0.156 | 0.167 | 0.156 | 0.162 | 0.162 | +0.007 (+4.52%) | 180,000 |
22 Mar 2024 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 120,000 |
21 Mar 2024 | HKD | 0.157 | 0.16 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 708,000 |
20 Mar 2024 | HKD | 0.151 | 0.159 | 0.151 | 0.158 | 0.158 | +0.009 (+6.04%) | 156,000 |
19 Mar 2024 | HKD | 0.144 | 0.152 | 0.144 | 0.149 | 0.149 | 0.0 (0.0%) | 324,000 |
18 Mar 2024 | HKD | 0.148 | 0.149 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 152,000 |
15 Mar 2024 | HKD | 0.15 | 0.17 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,440,000 |
14 Mar 2024 | HKD | 0.163 | 0.164 | 0.15 | 0.15 | 0.15 | -0.013 (-7.98%) | 1,304,000 |
13 Mar 2024 | HKD | 0.149 | 0.163 | 0.143 | 0.163 | 0.163 | +0.023 (+16.43%) | 1,488,000 |
12 Mar 2024 | HKD | 0.134 | 0.149 | 0.131 | 0.14 | 0.14 | +0.009 (+6.87%) | 1,172,000 |
11 Mar 2024 | HKD | 0.135 | 0.135 | 0.13 | 0.131 | 0.131 | -0.006 (-4.38%) | 640,000 |
8 Mar 2024 | HKD | 0.128 | 0.137 | 0.128 | 0.137 | 0.137 | +0.014 (+11.38%) | 308,000 |
7 Mar 2024 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 236,000 |