Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 184,000 |
24 Jan 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 136,000 |
23 Jan 2024 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.012 (-8.63%) | 36,000 |
22 Jan 2024 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 56,000 |
19 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 132,000 |
18 Jan 2024 | HKD | 0.131 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 64,000 |
17 Jan 2024 | HKD | 0.139 | 0.157 | 0.126 | 0.13 | 0.13 | -0.003 (-2.26%) | 164,000 |
16 Jan 2024 | HKD | 0.14 | 0.14 | 0.131 | 0.133 | 0.133 | -0.007 (-5%) | 936,000 |
15 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 604,000 |
12 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
11 Jan 2024 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 152,000 |
10 Jan 2024 | HKD | 0.151 | 0.159 | 0.14 | 0.143 | 0.143 | +0.005 (+3.62%) | 60,000 |
9 Jan 2024 | HKD | 0.135 | 0.14 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 304,000 |
8 Jan 2024 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 28,000 |
5 Jan 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 4,000 |
4 Jan 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.141 | 0.144 | 0.138 | 0.144 | 0.144 | -0.001 (-0.69%) | 132,000 |
2 Jan 2024 | HKD | 0.147 | 0.159 | 0.145 | 0.145 | 0.145 | +0.007 (+5.07%) | 36,000 |
29 Dec 2023 | HKD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 28,000 |
28 Dec 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 348,000 |
27 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 156,000 |
22 Dec 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
21 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 4,000 |
19 Dec 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 92,000 |
18 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 88,000 |
15 Dec 2023 | HKD | 0.151 | 0.152 | 0.139 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,044,000 |
14 Dec 2023 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 48,000 |
13 Dec 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 288,000 |