HKEX:1490 - Cheshi Technology Inc. Cheshi Holdings Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Apr 2021 HKD 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
10 Apr 2021 HKD 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
9 Apr 2021 HKD 1.33 1.26 1.33 1.3 1.3 -0.030 (-2.26%) 2,680,000
8 Apr 2021 HKD 1.34 1.28 1.29 1.33 1.33 +0.040 (+3.10%) 7,830,000
7 Apr 2021 HKD 1.34 1.18 1.18 1.29 1.29 +0.070 (+5.74%) 11,070,000
6 Apr 2021 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
5 Apr 2021 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
4 Apr 2021 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
3 Apr 2021 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
2 Apr 2021 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
1 Apr 2021 HKD 1.22 1.14 1.18 1.22 1.22 +0.070 (+6.09%) 4,090,000
31 Mar 2021 HKD 1.28 1.15 1.21 1.15 1.15 -0.070 (-5.74%) 3,320,000
30 Mar 2021 HKD 1.28 1.17 1.18 1.22 1.22 +0.070 (+6.09%) 8,090,000
29 Mar 2021 HKD 1.2 1.05 1.05 1.15 1.15 +0.070 (+6.48%) 6,060,000
26 Mar 2021 HKD 1.14 0.97 1.06 1.08 1.08 +0.030 (+2.86%) 12,880,000
25 Mar 2021 HKD 1.21 1.02 1.12 1.05 1.05 -0.080 (-7.08%) 15,420,000
24 Mar 2021 HKD 1.16 1.12 1.13 1.13 1.13 -0.020 (-1.74%) 3,460,000
23 Mar 2021 HKD 1.24 1.11 1.2 1.15 1.15 -0.060 (-4.96%) 7,060,000
22 Mar 2021 HKD 1.25 1.14 1.15 1.21 1.21 +0.050 (+4.31%) 13,370,000
19 Mar 2021 HKD 1.2 1.11 1.16 1.16 1.16 0.0 (0.0%) 4,740,000
18 Mar 2021 HKD 1.19 1.11 1.12 1.16 1.16 +0.030 (+2.65%) 6,410,000
17 Mar 2021 HKD 1.18 1.07 1.1 1.13 1.13 +0.020 (+1.80%) 5,430,000
16 Mar 2021 HKD 1.19 1.08 1.18 1.11 1.11 -0.060 (-5.13%) 4,620,000
15 Mar 2021 HKD 1.17 1.08 1.12 1.17 1.17 +0.070 (+6.36%) 2,970,000
12 Mar 2021 HKD 1.17 1.06 1.06 1.1 1.1 +0.020 (+1.85%) 5,170,000
11 Mar 2021 HKD 1.1 1.0 1.0 1.08 1.08 +0.060 (+5.88%) 5,010,000
10 Mar 2021 HKD 1.09 0.94 0.96 1.02 1.02 +0.080 (+8.51%) 4,950,000
9 Mar 2021 HKD 0.97 0.86 0.97 0.94 0.94 -0.030 (-3.09%) 3,420,000
8 Mar 2021 HKD 1.13 0.96 1.13 0.97 0.97 -0.160 (-14.16%) 4,300,000
5 Mar 2021 HKD 1.17 1.09 1.17 1.13 1.13 -0.040 (-3.42%) 1,750,000