Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 48,000 |
25 Oct 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 4,000 |
20 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.15 | 0.15 | 0.14 | 0.148 | 0.148 | -0.005 (-3.27%) | 360,000 |
17 Oct 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.011 (+7.75%) | 44,000 |
16 Oct 2023 | HKD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 64,000 |
13 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 4,000 |
11 Oct 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 4,000 |
10 Oct 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 0 |
9 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 84,000 |
5 Oct 2023 | HKD | 0.16 | 0.16 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 112,000 |
4 Oct 2023 | HKD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | +0.004 (+2.67%) | 148,000 |
3 Oct 2023 | HKD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 124,000 |
29 Sep 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
28 Sep 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 208,000 |
26 Sep 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
25 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
22 Sep 2023 | HKD | 0.154 | 0.162 | 0.154 | 0.162 | 0.162 | +0.006 (+3.85%) | 20,000 |
21 Sep 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 96,000 |
20 Sep 2023 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 32,000 |
19 Sep 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 20,000 |
15 Sep 2023 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 52,000 |
14 Sep 2023 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | -0.006 (-3.70%) | 80,000 |