HKEX:1490 - Cheshi Technology Inc. Cheshi Holdings Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 0.6 0.58 0.6 0.6 0.6 0.0 (0.0%) 804,000
21 Oct 2021 HKD 0.63 0.58 0.61 0.6 0.6 -0.010 (-1.64%) 1,460,000
20 Oct 2021 HKD 0.61 0.57 0.59 0.61 0.61 +0.040 (+7.02%) 1,650,000
19 Oct 2021 HKD 0.64 0.51 0.53 0.57 0.57 +0.050 (+9.62%) 9,940,000
18 Oct 2021 HKD 0.53 0.5 0.52 0.52 0.52 0.0 (0.0%) 1,640,000
15 Oct 2021 HKD 0.52 0.485 0.5 0.52 0.52 +0.030 (+6.12%) 1,430,000
12 Oct 2021 HKD 0.53 0.49 0.49 0.49 0.49 -0.005 (-1.01%) 1,360,000
11 Oct 2021 HKD 0.5 0.49 0.5 0.495 0.495 -0.005 (-1%) 1,260,000
8 Oct 2021 HKD 0.52 0.49 0.51 0.5 0.5 -0.010 (-1.96%) 1,050,000
7 Oct 2021 HKD 0.54 0.5 0.54 0.51 0.51 0.0 (0.0%) 920,000
6 Oct 2021 HKD 0.53 0.51 0.52 0.51 0.51 -0.020 (-3.77%) 952,000
5 Oct 2021 HKD 0.54 0.52 0.52 0.53 0.53 +0.010 (+1.92%) 264,000
4 Oct 2021 HKD 0.55 0.52 0.53 0.52 0.52 -0.010 (-1.89%) 260,000
30 Sep 2021 HKD 0.56 0.53 0.53 0.53 0.53 -0.030 (-5.36%) 348,000
29 Sep 2021 HKD 0.57 0.53 0.55 0.56 0.56 0.0 (0.0%) 1,170,000
28 Sep 2021 HKD 0.58 0.54 0.57 0.56 0.56 -0.010 (-1.75%) 1,940,000
27 Sep 2021 HKD 0.6 0.49 0.495 0.57 0.57 +0.070 (+14.00%) 6,590,000
24 Sep 2021 HKD 0.57 0.5 0.56 0.5 0.5 -0.050 (-9.09%) 1,720,000
23 Sep 2021 HKD 0.59 0.49 0.5 0.55 0.55 +0.065 (+13.40%) 7,500,000
21 Sep 2021 HKD 0.51 0.48 0.48 0.485 0.485 -0.010 (-2.02%) 752,000
20 Sep 2021 HKD 0.56 0.48 0.56 0.495 0.495 -0.035 (-6.60%) 3,060,000
17 Sep 2021 HKD 0.57 0.45 0.45 0.53 0.53 +0.075 (+16.48%) 7,010,000
16 Sep 2021 HKD 0.48 0.445 0.48 0.455 0.455 -0.025 (-5.21%) 6,020,000
15 Sep 2021 HKD 0.55 0.475 0.55 0.48 0.48 -0.090 (-15.79%) 16,480,000
14 Sep 2021 HKD 0.63 0.55 0.63 0.57 0.57 -0.070 (-10.94%) 12,390,000
13 Sep 2021 HKD 0.68 0.62 0.66 0.64 0.64 -0.030 (-4.48%) 7,240,000
10 Sep 2021 HKD 0.67 0.64 0.65 0.67 0.67 +0.030 (+4.69%) 5,820,000
9 Sep 2021 HKD 0.66 0.63 0.66 0.64 0.64 -0.010 (-1.54%) 10,570,000
8 Sep 2021 HKD 0.7 0.63 0.65 0.65 0.65 -0.020 (-2.99%) 22,950,000
7 Sep 2021 HKD 1.0 0.65 1.0 0.67 0.67 -0.490 (-42.24%) 154,400,000