Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.152 | 0.154 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 744,000 |
27 Mar 2024 | HKD | 0.167 | 0.17 | 0.152 | 0.152 | 0.152 | -0.015 (-8.98%) | 412,000 |
26 Mar 2024 | HKD | 0.169 | 0.17 | 0.167 | 0.167 | 0.167 | +0.005 (+3.09%) | 224,000 |
25 Mar 2024 | HKD | 0.156 | 0.167 | 0.156 | 0.162 | 0.162 | +0.007 (+4.52%) | 180,000 |
22 Mar 2024 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 120,000 |
21 Mar 2024 | HKD | 0.157 | 0.16 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 708,000 |
20 Mar 2024 | HKD | 0.151 | 0.159 | 0.151 | 0.158 | 0.158 | +0.009 (+6.04%) | 156,000 |
19 Mar 2024 | HKD | 0.144 | 0.152 | 0.144 | 0.149 | 0.149 | 0.0 (0.0%) | 324,000 |
18 Mar 2024 | HKD | 0.148 | 0.149 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 152,000 |
15 Mar 2024 | HKD | 0.15 | 0.17 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,440,000 |
14 Mar 2024 | HKD | 0.163 | 0.164 | 0.15 | 0.15 | 0.15 | -0.013 (-7.98%) | 1,304,000 |
13 Mar 2024 | HKD | 0.149 | 0.163 | 0.143 | 0.163 | 0.163 | +0.023 (+16.43%) | 1,488,000 |
12 Mar 2024 | HKD | 0.134 | 0.149 | 0.131 | 0.14 | 0.14 | +0.009 (+6.87%) | 1,172,000 |
11 Mar 2024 | HKD | 0.135 | 0.135 | 0.13 | 0.131 | 0.131 | -0.006 (-4.38%) | 640,000 |
8 Mar 2024 | HKD | 0.128 | 0.137 | 0.128 | 0.137 | 0.137 | +0.014 (+11.38%) | 308,000 |
7 Mar 2024 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 236,000 |
6 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 16,000 |
5 Mar 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 236,000 |
4 Mar 2024 | HKD | 0.126 | 0.133 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 240,000 |
1 Mar 2024 | HKD | 0.13 | 0.13 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 156,000 |
29 Feb 2024 | HKD | 0.127 | 0.131 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 164,000 |
28 Feb 2024 | HKD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | -0.001 (-0.78%) | 12,000 |
27 Feb 2024 | HKD | 0.125 | 0.128 | 0.12 | 0.128 | 0.128 | +0.002 (+1.59%) | 1,944,000 |
26 Feb 2024 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 92,000 |
23 Feb 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 96,000 |
22 Feb 2024 | HKD | 0.124 | 0.13 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 332,000 |
21 Feb 2024 | HKD | 0.125 | 0.132 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 56,000 |
20 Feb 2024 | HKD | 0.128 | 0.128 | 0.118 | 0.125 | 0.125 | -0.003 (-2.34%) | 228,000 |
19 Feb 2024 | HKD | 0.128 | 0.132 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 80,000 |
16 Feb 2024 | HKD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 108,000 |