HKEX:1490 - Cheshi Technology Inc Cheshi Technology Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.83 0.75 0.83 0.8 0.8 -0.060 (-6.98%) 1,810,000
25 Nov 2021 HKD 0.86 0.82 0.85 0.86 0.86 -0.010 (-1.15%) 204,000
24 Nov 2021 HKD 0.97 0.8 0.83 0.87 0.87 +0.040 (+4.82%) 4,120,000
23 Nov 2021 HKD 0.86 0.78 0.86 0.83 0.83 -0.030 (-3.49%) 1,160,000
22 Nov 2021 HKD 0.91 0.84 0.85 0.86 0.86 +0.010 (+1.18%) 1,030,000
19 Nov 2021 HKD 0.9 0.83 0.86 0.85 0.85 -0.010 (-1.16%) 1,160,000
18 Nov 2021 HKD 0.88 0.82 0.85 0.86 0.86 +0.010 (+1.18%) 1,040,000
17 Nov 2021 HKD 0.91 0.85 0.9 0.85 0.85 -0.050 (-5.56%) 1,880,000
16 Nov 2021 HKD 0.94 0.88 0.94 0.9 0.9 -0.040 (-4.26%) 2,960,000
15 Nov 2021 HKD 1.05 0.86 0.88 0.94 0.94 +0.060 (+6.82%) 13,200,000
12 Nov 2021 HKD 0.94 0.88 0.88 0.88 0.88 0.0 (0.0%) 10,740,000
11 Nov 2021 HKD 0.9 0.76 0.76 0.88 0.88 +0.090 (+11.39%) 9,020,000
10 Nov 2021 HKD 0.8 0.75 0.76 0.79 0.79 +0.030 (+3.95%) 6,160,000
9 Nov 2021 HKD 0.8 0.7 0.7 0.76 0.76 +0.050 (+7.04%) 7,340,000
8 Nov 2021 HKD 0.72 0.66 0.7 0.71 0.71 +0.010 (+1.43%) 1,880,000
5 Nov 2021 HKD 0.71 0.66 0.66 0.7 0.7 +0.020 (+2.94%) 22,500,000
4 Nov 2021 HKD 0.72 0.65 0.67 0.68 0.68 +0.010 (+1.49%) 2,700,000
3 Nov 2021 HKD 0.7 0.62 0.63 0.67 0.67 +0.030 (+4.69%) 4,860,000
2 Nov 2021 HKD 0.69 0.63 0.67 0.64 0.64 -0.030 (-4.48%) 2,220,000
1 Nov 2021 HKD 0.7 0.64 0.66 0.67 0.67 +0.010 (+1.52%) 1,890,000
29 Oct 2021 HKD 0.7 0.61 0.63 0.66 0.66 +0.020 (+3.13%) 13,510,000
28 Oct 2021 HKD 0.66 0.57 0.58 0.64 0.64 +0.060 (+10.34%) 17,170,000
27 Oct 2021 HKD 0.61 0.57 0.58 0.58 0.58 0.0 (0.0%) 4,200,000
26 Oct 2021 HKD 0.6 0.58 0.59 0.58 0.58 -0.020 (-3.33%) 944,000
25 Oct 2021 HKD 0.61 0.53 0.58 0.6 0.6 0.0 (0.0%) 1,760,000
22 Oct 2021 HKD 0.6 0.58 0.6 0.6 0.6 0.0 (0.0%) 804,000
21 Oct 2021 HKD 0.63 0.58 0.61 0.6 0.6 -0.010 (-1.64%) 1,460,000
20 Oct 2021 HKD 0.61 0.57 0.59 0.61 0.61 +0.040 (+7.02%) 1,650,000
19 Oct 2021 HKD 0.64 0.51 0.53 0.57 0.57 +0.050 (+9.62%) 9,940,000
18 Oct 2021 HKD 0.53 0.5 0.52 0.52 0.52 0.0 (0.0%) 1,640,000