HKEX:1490 - Cheshi Technology Inc Cheshi Technology Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 HKD 0.53 0.5 0.52 0.52 0.52 0.0 (0.0%) 1,640,000
15 Oct 2021 HKD 0.52 0.485 0.5 0.52 0.52 +0.030 (+6.12%) 1,430,000
12 Oct 2021 HKD 0.53 0.49 0.49 0.49 0.49 -0.005 (-1.01%) 1,360,000
11 Oct 2021 HKD 0.5 0.49 0.5 0.495 0.495 -0.005 (-1%) 1,260,000
8 Oct 2021 HKD 0.52 0.49 0.51 0.5 0.5 -0.010 (-1.96%) 1,050,000
7 Oct 2021 HKD 0.54 0.5 0.54 0.51 0.51 0.0 (0.0%) 920,000
6 Oct 2021 HKD 0.53 0.51 0.52 0.51 0.51 -0.020 (-3.77%) 952,000
5 Oct 2021 HKD 0.54 0.52 0.52 0.53 0.53 +0.010 (+1.92%) 264,000
4 Oct 2021 HKD 0.55 0.52 0.53 0.52 0.52 -0.010 (-1.89%) 260,000
30 Sep 2021 HKD 0.56 0.53 0.53 0.53 0.53 -0.030 (-5.36%) 348,000
29 Sep 2021 HKD 0.57 0.53 0.55 0.56 0.56 0.0 (0.0%) 1,170,000
28 Sep 2021 HKD 0.58 0.54 0.57 0.56 0.56 -0.010 (-1.75%) 1,940,000
27 Sep 2021 HKD 0.6 0.49 0.495 0.57 0.57 +0.070 (+14.00%) 6,590,000
24 Sep 2021 HKD 0.57 0.5 0.56 0.5 0.5 -0.050 (-9.09%) 1,720,000
23 Sep 2021 HKD 0.59 0.49 0.5 0.55 0.55 +0.065 (+13.40%) 7,500,000
21 Sep 2021 HKD 0.51 0.48 0.48 0.485 0.485 -0.010 (-2.02%) 752,000
20 Sep 2021 HKD 0.56 0.48 0.56 0.495 0.495 -0.035 (-6.60%) 3,060,000
17 Sep 2021 HKD 0.57 0.45 0.45 0.53 0.53 +0.075 (+16.48%) 7,010,000
16 Sep 2021 HKD 0.48 0.445 0.48 0.455 0.455 -0.025 (-5.21%) 6,020,000
15 Sep 2021 HKD 0.55 0.475 0.55 0.48 0.48 -0.090 (-15.79%) 16,480,000
14 Sep 2021 HKD 0.63 0.55 0.63 0.57 0.57 -0.070 (-10.94%) 12,390,000
13 Sep 2021 HKD 0.68 0.62 0.66 0.64 0.64 -0.030 (-4.48%) 7,240,000
10 Sep 2021 HKD 0.67 0.64 0.65 0.67 0.67 +0.030 (+4.69%) 5,820,000
9 Sep 2021 HKD 0.66 0.63 0.66 0.64 0.64 -0.010 (-1.54%) 10,570,000
8 Sep 2021 HKD 0.7 0.63 0.65 0.65 0.65 -0.020 (-2.99%) 22,950,000
7 Sep 2021 HKD 1.0 0.65 1.0 0.67 0.67 -0.490 (-42.24%) 154,400,000
6 Sep 2021 HKD 1.38 1.12 1.24 1.16 1.16 -0.070 (-5.69%) 55,980,000
3 Sep 2021 HKD 1.28 1.01 1.08 1.23 1.23 +0.160 (+14.95%) 129,540,000
2 Sep 2021 HKD 1.15 1.01 1.04 1.07 1.07 +0.050 (+4.90%) 6,770,000
1 Sep 2021 HKD 1.07 0.96 1.0 1.02 1.02 -0.030 (-2.86%) 5,660,000