Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 40,000 |
6 Dec 2023 | HKD | 0.144 | 0.158 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 308,000 |
5 Dec 2023 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 36,000 |
4 Dec 2023 | HKD | 0.145 | 0.153 | 0.144 | 0.153 | 0.153 | +0.008 (+5.52%) | 24,000 |
1 Dec 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 40,000 |
30 Nov 2023 | HKD | 0.154 | 0.154 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 12,000 |
29 Nov 2023 | HKD | 0.145 | 0.145 | 0.141 | 0.145 | 0.145 | -0.01 (-6.45%) | 60,000 |
28 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 40,000 |
27 Nov 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 0 |
24 Nov 2023 | HKD | 0.15 | 0.159 | 0.145 | 0.156 | 0.156 | +0.011 (+7.59%) | 72,000 |
23 Nov 2023 | HKD | 0.145 | 0.159 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 128,000 |
22 Nov 2023 | HKD | 0.143 | 0.146 | 0.139 | 0.139 | 0.139 | -0.015 (-9.74%) | 128,000 |
21 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.012 (+8.45%) | 88,000 |
20 Nov 2023 | HKD | 0.147 | 0.16 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 364,000 |
17 Nov 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 8,000 |
16 Nov 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 368,000 |
15 Nov 2023 | HKD | 0.146 | 0.146 | 0.141 | 0.142 | 0.142 | -0.006 (-4.05%) | 148,000 |
14 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 92,000 |
10 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 124,000 |
9 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,000 |
8 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.149 | 0.152 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,036,000 |
6 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 80,000 |
3 Nov 2023 | HKD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | +0.01 (+7.19%) | 120,000 |
2 Nov 2023 | HKD | 0.15 | 0.151 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 180,000 |
1 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
31 Oct 2023 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.004 (+2.74%) | 124,000 |
30 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |